Dynamic Active Mining Opportunities ETF (DXMO.TO)
30.31
+0.19
(+0.63%)
CAD |
TSX |
Nov 06, 16:00
DXMO.TO Price : 30.31 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 29.89 | 30.38 | 29.51 | 30.31 | 6963.00 |
| Nov 05, 2026 | 31.23 | 31.23 | 29.22 | 30.12 | 4415.00 |
| Nov 04, 2026 | 30.45 | 30.77 | 30.45 | 30.91 | 2329.00 |
| Nov 03, 2026 | 30.04 | 30.04 | 29.77 | 29.94 | 3366.00 |
| Nov 02, 2026 | 30.66 | 30.66 | 30.31 | 30.40 | 1769.00 |
| Oct 30, 2026 | 29.97 | 29.99 | 29.66 | 29.92 | 3542.00 |
| Oct 29, 2026 | 31.85 | 31.88 | 31.49 | 31.71 | 1659.00 |
| Oct 28, 2026 | 32.12 | 32.12 | 31.95 | 32.23 | 4028.00 |
| Oct 27, 2026 | 31.77 | 32.00 | 31.77 | 32.00 | 1028.00 |
| Oct 26, 2026 | 30.90 | 30.90 | 30.80 | 30.80 | 1565.00 |
| Oct 23, 2026 | 30.37 | 30.38 | 30.14 | 30.34 | 3835.00 |
| Oct 22, 2026 | 31.89 | 31.89 | 30.75 | 30.90 | 2572.00 |
| Oct 21, 2026 | 32.80 | 32.85 | 32.55 | 32.73 | 3205.00 |
| Oct 20, 2026 | 33.27 | 33.27 | 32.90 | 32.90 | 1175.00 |
| Oct 19, 2026 | 33.00 | 33.06 | 33.00 | 33.06 | 1333.00 |
| Oct 16, 2026 | 33.99 | 33.99 | 33.13 | 33.23 | 1484.00 |
| Oct 15, 2026 | 33.30 | 33.52 | 32.70 | 33.55 | 3647.00 |
| Oct 14, 2026 | 34.14 | 34.14 | 33.42 | 33.47 | 4179.00 |
| Oct 13, 2026 | 36.45 | 36.45 | 34.58 | 34.89 | 3012.00 |
| Oct 09, 2026 | 36.63 | 36.63 | 36.63 | 36.36 | 269.00 |
| Oct 08, 2026 | 35.25 | 35.25 | 35.25 | 35.46 | 700.00 |
| Oct 07, 2026 | 36.01 | 36.14 | 35.91 | 35.98 | 3558.00 |
| Oct 06, 2026 | 36.91 | 37.27 | 36.91 | 37.03 | 1884.00 |
| Oct 05, 2026 | 36.94 | 37.31 | 36.94 | 37.21 | 1974.00 |
| Oct 02, 2026 | 36.95 | 37.02 | 36.83 | 37.11 | 925.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median