Dynamic Active Mining Opportunities ETF (DXMO.TO)
37.62
+0.35
(+0.94%)
CAD |
TSX |
Sep 18, 16:00
DXMO.TO Price : 37.62 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 37.42 | 37.71 | 37.16 | 37.62 | 7611.00 |
| Sep 17, 2026 | 37.06 | 37.34 | 37.06 | 37.27 | 2298.00 |
| Sep 16, 2026 | 36.66 | 36.66 | 36.66 | 36.39 | 402.00 |
| Sep 15, 2026 | 36.20 | 36.20 | 36.14 | 36.48 | 455.00 |
| Sep 14, 2026 | 36.69 | 37.10 | 36.69 | 36.79 | 1474.00 |
| Sep 11, 2026 | 38.44 | 38.44 | 37.97 | 37.88 | 1196.00 |
| Sep 10, 2026 | 37.99 | 37.99 | 37.84 | 37.85 | 2597.00 |
| Sep 09, 2026 | 39.61 | 39.69 | 39.59 | 39.52 | 1276.00 |
| Sep 08, 2026 | 39.83 | 39.83 | 39.71 | 39.68 | 1035.00 |
| Sep 04, 2026 | 38.53 | 38.66 | 38.53 | 38.53 | 453.00 |
| Sep 03, 2026 | 38.35 | 38.53 | 38.35 | 38.53 | 776.00 |
| Sep 02, 2026 | 38.32 | 38.32 | 37.98 | 38.19 | 1238.00 |
| Sep 01, 2026 | 38.49 | 38.49 | 37.84 | 37.68 | 2000.00 |
| Aug 31, 2026 | 39.25 | 39.25 | 38.67 | 38.87 | 1188.00 |
| Aug 28, 2026 | 40.00 | 40.45 | 38.99 | 39.45 | 3462.00 |
| Aug 27, 2026 | 40.30 | 40.30 | 40.30 | 40.54 | 216.00 |
| Aug 26, 2026 | 40.05 | 40.66 | 40.05 | 40.39 | 1760.00 |
| Aug 25, 2026 | 39.81 | 40.70 | 39.81 | 40.55 | 956.00 |
| Aug 24, 2026 | 39.60 | 39.60 | 39.22 | 39.31 | 3662.00 |
| Aug 21, 2026 | 38.58 | 39.52 | 38.58 | 39.54 | 2805.00 |
| Aug 20, 2026 | 37.47 | 37.85 | 37.47 | 38.18 | 1183.00 |
| Aug 19, 2026 | 37.67 | 37.67 | 37.67 | 37.91 | 268.00 |
| Aug 18, 2026 | 37.70 | 37.70 | 36.73 | 36.82 | 2906.00 |
| Aug 17, 2026 | 37.65 | 37.74 | 37.65 | 37.79 | 615.00 |
| Aug 14, 2026 | 37.18 | 37.18 | 36.99 | 37.18 | 1728.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median