Dynamic Active Mining Opportunities ETF (DXMO.TO)
39.30
-1.24
(-3.06%)
CAD |
TSX |
Aug 28, 15:34
DXMO.TO Price : 39.30 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 40.30 | 40.30 | 40.30 | 40.54 | 216.00 |
| Aug 26, 2026 | 40.05 | 40.66 | 40.05 | 40.39 | 1760.00 |
| Aug 25, 2026 | 39.81 | 40.70 | 39.81 | 40.55 | 956.00 |
| Aug 24, 2026 | 39.60 | 39.60 | 39.22 | 39.31 | 3662.00 |
| Aug 21, 2026 | 38.58 | 39.52 | 38.58 | 39.54 | 2805.00 |
| Aug 20, 2026 | 37.47 | 37.85 | 37.47 | 38.18 | 1183.00 |
| Aug 19, 2026 | 37.67 | 37.67 | 37.67 | 37.91 | 268.00 |
| Aug 18, 2026 | 37.70 | 37.70 | 36.73 | 36.82 | 2906.00 |
| Aug 17, 2026 | 37.65 | 37.74 | 37.65 | 37.79 | 615.00 |
| Aug 14, 2026 | 37.18 | 37.18 | 36.99 | 37.18 | 1728.00 |
| Aug 13, 2026 | 37.49 | 37.49 | 37.20 | 37.29 | 1271.00 |
| Aug 12, 2026 | 39.10 | 39.10 | 38.66 | 38.66 | 934.00 |
| Aug 11, 2026 | 39.01 | 39.01 | 38.58 | 38.69 | 1317.00 |
| Aug 10, 2026 | 38.85 | 39.00 | 38.80 | 38.89 | 1124.00 |
| Aug 07, 2026 | 39.03 | 39.19 | 38.80 | 39.09 | 2155.00 |
| Aug 06, 2026 | 37.70 | 37.92 | 37.50 | 37.97 | 5547.00 |
| Aug 05, 2026 | 37.24 | 37.24 | 37.18 | 37.32 | 318.00 |
| Aug 04, 2026 | 34.73 | 35.91 | 34.73 | 35.76 | 6212.00 |
| Jul 31, 2026 | 34.23 | 34.23 | 33.66 | 33.83 | 7541.00 |
| Jul 30, 2026 | 33.97 | 34.23 | 33.97 | 34.16 | 3786.00 |
| Jul 29, 2026 | 33.25 | 33.89 | 32.99 | 33.33 | 1270.00 |
| Jul 28, 2026 | 34.17 | 34.17 | 33.72 | 33.95 | 4414.00 |
| Jul 27, 2026 | 34.84 | 34.84 | 34.84 | 34.89 | 94.00 |
| Jul 24, 2026 | 35.10 | 35.10 | 34.64 | 34.84 | 1214.00 |
| Jul 23, 2026 | 34.96 | 35.12 | 34.83 | 35.01 | 7701.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median