Dynamic Active Mining Opportunities ETF (DXMO.TO)
33.23
-0.32
(-0.95%)
CAD |
TSX |
Oct 16, 16:00
DXMO.TO Price : 33.23 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 33.99 | 33.99 | 33.13 | 33.23 | 1484.00 |
| Oct 15, 2026 | 33.30 | 33.52 | 32.70 | 33.55 | 3647.00 |
| Oct 14, 2026 | 34.14 | 34.14 | 33.42 | 33.47 | 4179.00 |
| Oct 13, 2026 | 36.45 | 36.45 | 34.58 | 34.89 | 3012.00 |
| Oct 09, 2026 | 36.63 | 36.63 | 36.63 | 36.36 | 269.00 |
| Oct 08, 2026 | 35.25 | 35.25 | 35.25 | 35.46 | 700.00 |
| Oct 07, 2026 | 36.01 | 36.14 | 35.91 | 35.98 | 3558.00 |
| Oct 06, 2026 | 36.91 | 37.27 | 36.91 | 37.03 | 1884.00 |
| Oct 05, 2026 | 36.94 | 37.31 | 36.94 | 37.21 | 1974.00 |
| Oct 02, 2026 | 36.95 | 37.02 | 36.83 | 37.11 | 925.00 |
| Oct 01, 2026 | 36.46 | 36.48 | 36.07 | 36.25 | 1633.00 |
| Sep 30, 2026 | 37.30 | 37.30 | 37.30 | 36.92 | 11.00 |
| Sep 29, 2026 | 37.16 | 37.33 | 37.02 | 37.30 | 673.00 |
| Sep 28, 2026 | 37.22 | 37.22 | 37.22 | 37.10 | 1144.00 |
| Sep 25, 2026 | 38.30 | 38.51 | 38.19 | 38.32 | 991.00 |
| Sep 24, 2026 | 38.18 | 38.57 | 38.08 | 38.45 | 4909.00 |
| Sep 23, 2026 | 38.14 | 38.40 | 38.08 | 38.34 | 3301.00 |
| Sep 22, 2026 | 38.26 | 38.95 | 38.26 | 39.13 | 927.00 |
| Sep 21, 2026 | 38.02 | 38.02 | 38.02 | 37.80 | 234.00 |
| Sep 18, 2026 | 37.42 | 37.71 | 37.16 | 37.62 | 7611.00 |
| Sep 17, 2026 | 37.06 | 37.34 | 37.06 | 37.27 | 2298.00 |
| Sep 16, 2026 | 36.66 | 36.66 | 36.66 | 36.39 | 402.00 |
| Sep 15, 2026 | 36.20 | 36.20 | 36.14 | 36.48 | 455.00 |
| Sep 14, 2026 | 36.69 | 37.10 | 36.69 | 36.79 | 1474.00 |
| Sep 11, 2026 | 38.44 | 38.44 | 37.97 | 37.88 | 1196.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median