Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Jun 30, 2022 23.26 23.26 23.00 23.18 6766.00
Jun 29, 2022 23.71 23.71 23.44 23.48 5414.00
Jun 28, 2022 23.91 23.91 23.60 23.68 1502.00
Jun 27, 2022 23.47 23.72 23.47 23.69 4737.00
Jun 24, 2022 23.46 23.46 23.39 23.40 2214.00
Jun 23, 2022 23.49 23.49 23.18 23.18 1849.00
Jun 22, 2022 23.55 23.75 23.55 23.72 3700.00
Jun 21, 2022 24.05 24.05 23.94 23.99 4412.00
Jun 20, 2022 23.65 23.80 23.65 23.80 1228.00
Jun 17, 2022 23.59 23.62 23.42 23.55 10830.00
Jun 16, 2022 24.06 24.06 23.61 23.64 6885.00
Jun 15, 2022 24.50 24.50 24.41 24.41 5600.00
Jun 14, 2022 24.59 24.59 24.26 24.34 10114.00
Jun 13, 2022 24.50 24.74 24.38 24.56 10085.00
Jun 10, 2022 25.21 25.30 25.14 25.30 3175.00
Jun 09, 2022 25.81 25.81 25.73 25.73 343.00
Jun 08, 2022 25.95 25.99 25.90 25.90 12135.00
Jun 07, 2022 25.80 26.01 25.80 26.01 1032.00
Jun 06, 2022 26.03 26.03 25.86 25.86 14694.00
Jun 03, 2022 25.84 25.94 25.83 25.83 9581.00
Jun 02, 2022 25.86 26.16 25.86 26.16 4705.00
Jun 01, 2022 25.69 25.81 25.67 25.73 22556.00
May 31, 2022 25.73 25.86 25.68 25.68 17405.00
May 30, 2022 25.75 25.96 25.75 25.92 1271.00
May 27, 2022 25.65 25.75 25.60 25.75 8594.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.75
Minimum
Mar 23 2020
27.58
Maximum
Mar 22 2022
22.27
Average
21.60
Median
Jan 17 2020