iShares ESG Aware MSCI Canada Index ETF (XESG.TO)
41.41
-0.27
(-0.65%)
CAD |
TSX |
Jun 10, 16:00
XESG.TO Price : 41.41 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 41.71 | 41.71 | 41.37 | 41.41 | 2950.00 |
| Jun 09, 2026 | 41.97 | 41.97 | 41.25 | 41.68 | 3651.00 |
| Jun 08, 2026 | 41.92 | 42.05 | 41.82 | 41.82 | 1537.00 |
| Jun 05, 2026 | 42.42 | 42.42 | 41.74 | 41.74 | 33743.00 |
| Jun 04, 2026 | 42.34 | 42.80 | 42.34 | 42.80 | 2559.00 |
| Jun 03, 2026 | 42.52 | 42.63 | 42.31 | 42.26 | 7007.00 |
| Jun 02, 2026 | 42.19 | 42.72 | 42.19 | 42.72 | 8932.00 |
| Jun 01, 2026 | 42.09 | 42.28 | 42.00 | 42.22 | 3846.00 |
| May 29, 2026 | 42.00 | 42.19 | 42.00 | 42.18 | 1711.00 |
| May 28, 2026 | 41.75 | 41.96 | 41.75 | 41.93 | 3435.00 |
| May 27, 2026 | 41.83 | 42.02 | 41.81 | 41.81 | 4098.00 |
| May 26, 2026 | 42.19 | 42.19 | 42.10 | 42.12 | 13279.00 |
| May 25, 2026 | 42.17 | 42.37 | 42.17 | 42.37 | 13847.00 |
| May 22, 2026 | 42.03 | 42.03 | 41.89 | 41.92 | 1075.00 |
| May 21, 2026 | 41.47 | 41.96 | 41.47 | 41.88 | 7779.00 |
| May 20, 2026 | 41.18 | 41.65 | 41.18 | 41.58 | 1165.00 |
| May 19, 2026 | 41.25 | 41.35 | 41.08 | 41.08 | 3427.00 |
| May 15, 2026 | 41.22 | 41.22 | 41.00 | 41.15 | 2435.00 |
| May 14, 2026 | 41.42 | 41.63 | 41.40 | 41.62 | 674.00 |
| May 13, 2026 | 41.62 | 41.62 | 41.34 | 41.35 | 3550.00 |
| May 12, 2026 | 41.42 | 41.51 | 41.42 | 41.69 | 1072.00 |
| May 11, 2026 | 41.49 | 41.53 | 41.48 | 41.48 | 3916.00 |
| May 08, 2026 | 41.49 | 41.50 | 41.36 | 41.49 | 6888.00 |
| May 07, 2026 | 41.50 | 41.50 | 41.17 | 41.18 | 1865.00 |
| May 06, 2026 | 41.33 | 41.45 | 41.33 | 41.40 | 7545.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median