iShares ESG Aware MSCI Canada ETF (XESG.TO)
23.18
-0.30 (-1.28%)
CAD |
TSX |
Jun 30, 16:00
XESG.TO Price: 23.18 for June 30, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2022 | 23.26 | 23.26 | 23.00 | 23.18 | 6766.00 |
| Jun 29, 2022 | 23.71 | 23.71 | 23.44 | 23.48 | 5414.00 |
| Jun 28, 2022 | 23.91 | 23.91 | 23.60 | 23.68 | 1502.00 |
| Jun 27, 2022 | 23.47 | 23.72 | 23.47 | 23.69 | 4737.00 |
| Jun 24, 2022 | 23.46 | 23.46 | 23.39 | 23.40 | 2214.00 |
| Jun 23, 2022 | 23.49 | 23.49 | 23.18 | 23.18 | 1849.00 |
| Jun 22, 2022 | 23.55 | 23.75 | 23.55 | 23.72 | 3700.00 |
| Jun 21, 2022 | 24.05 | 24.05 | 23.94 | 23.99 | 4412.00 |
| Jun 20, 2022 | 23.65 | 23.80 | 23.65 | 23.80 | 1228.00 |
| Jun 17, 2022 | 23.59 | 23.62 | 23.42 | 23.55 | 10830.00 |
| Jun 16, 2022 | 24.06 | 24.06 | 23.61 | 23.64 | 6885.00 |
| Jun 15, 2022 | 24.50 | 24.50 | 24.41 | 24.41 | 5600.00 |
| Jun 14, 2022 | 24.59 | 24.59 | 24.26 | 24.34 | 10114.00 |
| Jun 13, 2022 | 24.50 | 24.74 | 24.38 | 24.56 | 10085.00 |
| Jun 10, 2022 | 25.21 | 25.30 | 25.14 | 25.30 | 3175.00 |
| Jun 09, 2022 | 25.81 | 25.81 | 25.73 | 25.73 | 343.00 |
| Jun 08, 2022 | 25.95 | 25.99 | 25.90 | 25.90 | 12135.00 |
| Jun 07, 2022 | 25.80 | 26.01 | 25.80 | 26.01 | 1032.00 |
| Jun 06, 2022 | 26.03 | 26.03 | 25.86 | 25.86 | 14694.00 |
| Jun 03, 2022 | 25.84 | 25.94 | 25.83 | 25.83 | 9581.00 |
| Jun 02, 2022 | 25.86 | 26.16 | 25.86 | 26.16 | 4705.00 |
| Jun 01, 2022 | 25.69 | 25.81 | 25.67 | 25.73 | 22556.00 |
| May 31, 2022 | 25.73 | 25.86 | 25.68 | 25.68 | 17405.00 |
| May 30, 2022 | 25.75 | 25.96 | 25.75 | 25.92 | 1271.00 |
| May 27, 2022 | 25.65 | 25.75 | 25.60 | 25.75 | 8594.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.75
Minimum
Mar 23 2020
27.58
Maximum
Mar 22 2022
22.27
Average
21.60
Median
Jan 17 2020