iShares ESG Aware MSCI Canada ETF (XESG.TO)
26.57
0.00 (0.00%)
CAD |
TSX |
Apr 25, 16:00
XESG.TO Price: 26.57 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 26.42 | 26.57 | 26.42 | 26.57 | 1410.00 |
Apr 24, 2024 | 26.66 | 26.66 | 26.51 | 26.57 | 5182.00 |
Apr 23, 2024 | 26.52 | 26.72 | 26.52 | 26.68 | 7294.00 |
Apr 22, 2024 | 26.40 | 26.52 | 26.40 | 26.50 | 4629.00 |
Apr 19, 2024 | 26.29 | 26.50 | 26.29 | 26.46 | 1067.00 |
Apr 18, 2024 | 26.34 | 26.42 | 26.22 | 26.26 | 1585.00 |
Apr 17, 2024 | 26.38 | 26.41 | 26.26 | 26.32 | 1817.00 |
Apr 16, 2024 | 26.31 | 26.36 | 26.15 | 26.24 | 7223.00 |
Apr 15, 2024 | 26.54 | 26.54 | 26.28 | 26.35 | 5396.00 |
Apr 12, 2024 | 26.86 | 26.90 | 26.51 | 26.55 | 1630.00 |
Apr 11, 2024 | 26.85 | 26.85 | 26.70 | 26.78 | 7107.00 |
Apr 10, 2024 | 26.89 | 26.89 | 26.82 | 26.85 | 1481.00 |
Apr 09, 2024 | 27.03 | 27.05 | 26.95 | 27.04 | 1374.00 |
Apr 08, 2024 | 26.93 | 27.00 | 26.93 | 27.00 | 2981.00 |
Apr 05, 2024 | 26.79 | 27.00 | 26.79 | 26.96 | 6507.00 |
Apr 04, 2024 | 26.88 | 26.88 | 26.73 | 26.73 | 3721.00 |
Apr 03, 2024 | 26.86 | 26.89 | 26.83 | 26.86 | 2752.00 |
Apr 02, 2024 | 26.84 | 26.84 | 26.71 | 26.73 | 1387.00 |
Apr 01, 2024 | 26.93 | 26.93 | 26.84 | 26.90 | 6419.00 |
Mar 28, 2024 | 26.87 | 26.91 | 26.83 | 26.84 | 6023.00 |
Mar 27, 2024 | 26.62 | 26.77 | 26.62 | 26.75 | 831.00 |
Mar 26, 2024 | 26.58 | 26.64 | 26.53 | 26.54 | 10561.00 |
Mar 25, 2024 | 26.58 | 26.68 | 26.53 | 26.53 | 13265.00 |
Mar 22, 2024 | 26.64 | 26.64 | 26.53 | 26.58 | 769.00 |
Mar 21, 2024 | 26.94 | 26.94 | 26.85 | 26.86 | 8581.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.75
Minimum
Mar 23 2020
27.58
Maximum
Mar 22 2022
23.11
Average
23.89
Median
Apr 16 2021