iShares ESG Aware MSCI Canada Index ETF (XESG.TO)
43.93
-0.07
(-0.16%)
CAD |
TSX |
Sep 18, 16:00
XESG.TO Price : 43.93 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 44.05 | 44.05 | 43.76 | 43.93 | 1224.00 |
| Sep 17, 2026 | 43.96 | 44.00 | 43.96 | 44.00 | 626.00 |
| Sep 16, 2026 | 43.76 | 43.76 | 43.31 | 43.50 | 1636.00 |
| Sep 15, 2026 | 43.39 | 43.50 | 43.39 | 43.59 | 1361.00 |
| Sep 14, 2026 | 43.70 | 43.70 | 43.66 | 43.68 | 2054.00 |
| Sep 11, 2026 | 43.70 | 43.70 | 43.70 | 43.67 | 1309.00 |
| Sep 10, 2026 | 43.53 | 43.60 | 43.34 | 43.39 | 5209.00 |
| Sep 09, 2026 | 44.03 | 44.06 | 43.93 | 43.93 | 1547.00 |
| Sep 08, 2026 | 44.50 | 44.50 | 44.18 | 44.18 | 1279.00 |
| Sep 04, 2026 | 44.64 | 44.65 | 44.60 | 44.60 | 3926.00 |
| Sep 03, 2026 | 44.41 | 44.58 | 44.41 | 44.80 | 1469.00 |
| Sep 02, 2026 | 43.98 | 44.01 | 43.98 | 44.09 | 5178.00 |
| Sep 01, 2026 | 44.02 | 44.02 | 43.72 | 43.74 | 7496.00 |
| Aug 31, 2026 | 44.54 | 44.54 | 44.16 | 44.28 | 4503.00 |
| Aug 28, 2026 | 45.07 | 45.07 | 44.53 | 44.62 | 2792.00 |
| Aug 27, 2026 | 44.94 | 44.96 | 44.83 | 44.94 | 1499.00 |
| Aug 26, 2026 | 45.02 | 45.02 | 45.02 | 44.96 | 1137.00 |
| Aug 25, 2026 | 44.54 | 45.14 | 44.54 | 45.14 | 1724.00 |
| Aug 24, 2026 | 44.53 | 44.67 | 44.53 | 44.66 | 5946.00 |
| Aug 21, 2026 | 44.50 | 44.52 | 44.49 | 44.52 | 950.00 |
| Aug 20, 2026 | 44.13 | 44.13 | 44.06 | 44.17 | 12230.00 |
| Aug 19, 2026 | 44.37 | 44.38 | 44.22 | 44.27 | 7105.00 |
| Aug 18, 2026 | 44.57 | 44.57 | 44.23 | 44.24 | 2072.00 |
| Aug 17, 2026 | 44.70 | 44.74 | 44.67 | 44.67 | 919.00 |
| Aug 14, 2026 | 44.71 | 44.72 | 44.61 | 44.72 | 3319.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median