iShares ESG Aware MSCI Canada Index ETF (XESG.TO)
45.14
+0.48
(+1.07%)
CAD |
TSX |
Aug 25, 15:51
XESG.TO Price : 45.14 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 44.53 | 44.67 | 44.53 | 44.66 | 5946.00 |
| Aug 21, 2026 | 44.50 | 44.52 | 44.49 | 44.52 | 950.00 |
| Aug 20, 2026 | 44.13 | 44.13 | 44.06 | 44.17 | 12230.00 |
| Aug 19, 2026 | 44.37 | 44.38 | 44.22 | 44.27 | 7105.00 |
| Aug 18, 2026 | 44.57 | 44.57 | 44.23 | 44.24 | 2072.00 |
| Aug 17, 2026 | 44.70 | 44.74 | 44.67 | 44.67 | 919.00 |
| Aug 14, 2026 | 44.71 | 44.72 | 44.61 | 44.72 | 3319.00 |
| Aug 13, 2026 | 44.60 | 44.71 | 44.51 | 44.71 | 12730.00 |
| Aug 12, 2026 | 44.51 | 44.67 | 44.51 | 44.67 | 1494.00 |
| Aug 11, 2026 | 44.49 | 44.49 | 44.43 | 44.41 | 787.00 |
| Aug 10, 2026 | 44.26 | 44.26 | 44.26 | 44.44 | 2359.00 |
| Aug 07, 2026 | 44.14 | 44.25 | 44.14 | 44.25 | 1140.00 |
| Aug 06, 2026 | 44.06 | 44.06 | 43.88 | 43.96 | 3803.00 |
| Aug 05, 2026 | 44.17 | 44.17 | 44.00 | 43.97 | 1709.00 |
| Aug 04, 2026 | 43.42 | 43.61 | 43.40 | 43.56 | 9905.00 |
| Jul 31, 2026 | 43.15 | 43.15 | 43.01 | 43.01 | 2887.00 |
| Jul 30, 2026 | 42.88 | 43.16 | 42.88 | 43.15 | 1767.00 |
| Jul 29, 2026 | 43.37 | 43.37 | 42.86 | 42.86 | 1041.00 |
| Jul 28, 2026 | 43.09 | 43.36 | 43.00 | 43.45 | 5081.00 |
| Jul 27, 2026 | 43.06 | 43.18 | 43.00 | 43.18 | 700.00 |
| Jul 24, 2026 | 42.87 | 42.94 | 42.85 | 42.94 | 1604.00 |
| Jul 23, 2026 | 42.78 | 42.78 | 42.72 | 42.72 | 693.00 |
| Jul 22, 2026 | 42.99 | 43.20 | 42.99 | 43.05 | 7841.00 |
| Jul 21, 2026 | 42.58 | 42.88 | 42.58 | 42.87 | 1413.00 |
| Jul 20, 2026 | 42.77 | 42.77 | 42.42 | 42.42 | 3182.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median