Mackenzie Canadian Large Cap Equity Index ETF (QCE.TO)
214.87
-0.55
(-0.26%)
CAD |
TSX |
Sep 18, 16:00
QCE.TO Price : 214.87 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 215.36 | 215.36 | 215.36 | 214.87 | 24.00 |
| Sep 17, 2026 | 215.36 | 215.36 | 215.36 | 215.42 | 609.00 |
| Sep 16, 2026 | 214.42 | 214.42 | 214.42 | 213.46 | 236.00 |
| Sep 15, 2026 | 214.33 | 214.33 | 214.33 | 214.06 | 7.000 |
| Sep 14, 2026 | 214.33 | 214.33 | 214.33 | 214.48 | 33.00 |
| Sep 11, 2026 | 213.59 | 214.33 | 213.59 | 214.04 | 241.00 |
| Sep 10, 2026 | 213.40 | 213.40 | 212.52 | 212.52 | 551.00 |
| Sep 09, 2026 | 215.31 | 215.31 | 215.31 | 214.75 | 121.00 |
| Sep 08, 2026 | 218.07 | 218.07 | 216.19 | 216.19 | 456.00 |
| Sep 04, 2026 | 218.94 | 219.13 | 218.94 | 219.01 | 734.00 |
| Sep 03, 2026 | 214.96 | 214.96 | 214.96 | 219.78 | 2.000 |
| Sep 02, 2026 | 214.96 | 214.96 | 214.96 | 216.32 | 46.00 |
| Sep 01, 2026 | 215.82 | 215.82 | 214.76 | 214.90 | 644.00 |
| Aug 31, 2026 | 217.21 | 217.21 | 217.21 | 217.21 | 116.00 |
| Aug 28, 2026 | 220.53 | 220.53 | 218.31 | 218.80 | 270.00 |
| Aug 27, 2026 | 220.03 | 220.03 | 220.03 | 219.91 | 251.00 |
| Aug 26, 2026 | 220.33 | 220.68 | 220.33 | 220.36 | 201.00 |
| Aug 25, 2026 | 219.81 | 221.06 | 219.81 | 221.03 | 267.00 |
| Aug 24, 2026 | 218.82 | 219.11 | 218.82 | 219.32 | 206.00 |
| Aug 21, 2026 | 219.32 | 219.32 | 219.32 | 218.85 | 178.00 |
| Aug 20, 2026 | 218.34 | 218.34 | 218.34 | 217.24 | 10.00 |
| Aug 19, 2026 | 218.34 | 218.34 | 218.34 | 217.60 | 2.000 |
| Aug 18, 2026 | 218.34 | 218.34 | 218.34 | 218.30 | 629.00 |
| Aug 17, 2026 | 220.72 | 220.72 | 220.17 | 219.84 | 542.00 |
| Aug 14, 2026 | 219.79 | 219.79 | 219.79 | 220.10 | 101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median