Mackenzie Canadian Large Cap Equity Index ETF (QCE.TO)
221.06
+1.74
(+0.79%)
CAD |
TSX |
Aug 25, 14:39
QCE.TO Price : 221.06 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 218.82 | 219.11 | 218.82 | 219.32 | 206.00 |
| Aug 21, 2026 | 219.32 | 219.32 | 219.32 | 218.85 | 178.00 |
| Aug 20, 2026 | 218.34 | 218.34 | 218.34 | 217.24 | 10.00 |
| Aug 19, 2026 | 218.34 | 218.34 | 218.34 | 217.60 | 2.000 |
| Aug 18, 2026 | 218.34 | 218.34 | 218.34 | 218.30 | 629.00 |
| Aug 17, 2026 | 220.72 | 220.72 | 220.17 | 219.84 | 542.00 |
| Aug 14, 2026 | 219.79 | 219.79 | 219.79 | 220.10 | 101.00 |
| Aug 13, 2026 | 219.32 | 219.32 | 219.32 | 220.35 | 56.00 |
| Aug 12, 2026 | 219.32 | 219.32 | 219.32 | 219.63 | 554.00 |
| Aug 11, 2026 | 218.63 | 218.63 | 218.63 | 218.26 | 15.00 |
| Aug 10, 2026 | 218.00 | 218.63 | 218.00 | 218.50 | 408.00 |
| Aug 07, 2026 | 217.37 | 217.37 | 217.37 | 217.80 | 26.00 |
| Aug 06, 2026 | 217.37 | 217.37 | 217.37 | 216.89 | 9.000 |
| Aug 05, 2026 | 217.54 | 217.54 | 217.37 | 217.09 | 380.00 |
| Aug 04, 2026 | 214.78 | 214.98 | 214.78 | 214.98 | 634.00 |
| Jul 31, 2026 | 213.12 | 213.12 | 213.12 | 212.17 | 6.000 |
| Jul 30, 2026 | 212.78 | 213.12 | 212.78 | 213.44 | 331.00 |
| Jul 29, 2026 | 215.15 | 215.15 | 213.11 | 212.60 | 596.00 |
| Jul 28, 2026 | 215.18 | 215.18 | 215.18 | 215.47 | 100.00 |
| Jul 27, 2026 | 212.22 | 212.22 | 212.22 | 213.93 | 162.00 |
| Jul 24, 2026 | 212.56 | 212.56 | 212.22 | 212.31 | 405.00 |
| Jul 23, 2026 | 211.73 | 211.73 | 210.94 | 211.24 | 607.00 |
| Jul 22, 2026 | 212.28 | 212.28 | 212.28 | 212.83 | 46.00 |
| Jul 21, 2026 | 212.28 | 212.28 | 212.28 | 212.28 | 200.00 |
| Jul 20, 2026 | 211.36 | 211.36 | 211.36 | 210.58 | 171.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median