Mackenzie Canadian Large Cap Equity Index ETF (QCE.TO)
205.56
-0.51
(-0.25%)
CAD |
TSX |
Jun 10, 11:15
QCE.TO Price : 205.56 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 204.47 | 204.47 | 204.45 | 206.07 | 1526.00 |
| Jun 08, 2026 | 207.20 | 207.20 | 206.77 | 206.32 | 1012.00 |
| Jun 05, 2026 | 208.01 | 208.01 | 206.00 | 206.05 | 937.00 |
| Jun 04, 2026 | 207.80 | 207.80 | 207.80 | 210.20 | 2.000 |
| Jun 03, 2026 | 208.45 | 208.51 | 207.80 | 207.55 | 429.00 |
| Jun 02, 2026 | 208.71 | 209.00 | 208.71 | 209.41 | 1010.00 |
| Jun 01, 2026 | 206.17 | 206.99 | 206.17 | 206.78 | 328.00 |
| May 29, 2026 | 205.65 | 205.65 | 205.65 | 206.36 | 575.00 |
| May 28, 2026 | 205.41 | 205.41 | 205.41 | 205.34 | 167.00 |
| May 27, 2026 | 205.39 | 206.09 | 205.21 | 205.07 | 658.00 |
| May 26, 2026 | 206.83 | 206.85 | 205.93 | 206.31 | 3409.00 |
| May 25, 2026 | 207.67 | 207.67 | 207.58 | 207.52 | 530.00 |
| May 22, 2026 | 202.00 | 202.00 | 202.00 | 205.70 | 128.00 |
| May 21, 2026 | 202.00 | 202.00 | 202.00 | 205.39 | 86.00 |
| May 20, 2026 | 201.36 | 202.00 | 201.36 | 203.73 | 2207.00 |
| May 19, 2026 | 201.81 | 201.81 | 201.81 | 201.20 | 207.00 |
| May 15, 2026 | 200.88 | 200.93 | 200.88 | 200.93 | 568.00 |
| May 14, 2026 | 201.81 | 201.81 | 201.74 | 203.01 | 331.00 |
| May 13, 2026 | 201.64 | 201.64 | 201.64 | 201.45 | 100.00 |
| May 12, 2026 | 202.35 | 202.35 | 202.35 | 203.05 | 347.00 |
| May 11, 2026 | 200.78 | 200.78 | 200.78 | 202.16 | 32.00 |
| May 08, 2026 | 200.78 | 200.78 | 200.78 | 201.87 | 7.000 |
| May 07, 2026 | 200.78 | 200.78 | 200.78 | 200.78 | 372.00 |
| May 06, 2026 | 201.65 | 201.88 | 201.65 | 201.69 | 1164.00 |
| May 05, 2026 | 200.41 | 200.41 | 199.83 | 199.63 | 800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median