QCE.TO Price: 216.43

Mackenzie Canadian Large Cap Equity Index ETF (QCE.TO)

216.43 +1.01 (+0.47%) CAD | TSX | Nov 06, 12:36

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	216.16	216.95	215.91	215.42	608.00
Nov 04, 2026	215.39	215.39	215.39	219.89	45.00
Nov 03, 2026	215.01	215.39	215.01	214.73	414.00
Nov 02, 2026	217.93	218.20	217.49	216.89	510.00
Oct 30, 2026	214.80	214.88	214.80	215.62	329.00
Oct 29, 2026	218.91	218.91	218.91	219.12	104.00
Oct 28, 2026	218.44	219.16	218.44	218.94	505.00
Oct 27, 2026	218.11	218.11	218.11	218.36	308.00
Oct 26, 2026	218.16	218.16	218.16	217.28	136.00
Oct 23, 2026	216.48	216.62	216.48	216.29	217.00
Oct 22, 2026	217.52	217.52	217.52	217.43	216.00
Oct 21, 2026	218.68	219.43	218.68	218.97	543.00
Oct 20, 2026	217.34	217.34	217.34	217.48	396.00
Oct 19, 2026	217.26	217.26	217.26	216.12	60.00
Oct 16, 2026	217.26	217.26	217.26	217.56	88.00
Oct 15, 2026	217.26	217.26	217.26	217.26	137.00
Oct 14, 2026	214.42	214.42	213.82	213.87	338.00
Oct 13, 2026	214.92	216.40	214.92	216.20	326.00
Oct 09, 2026	210.56	213.60	210.56	213.48	1680.00
Oct 08, 2026	210.23	210.37	210.23	210.37	264.00
Oct 07, 2026	210.54	210.54	210.54	209.72	101.00
Oct 06, 2026	213.63	213.63	213.18	213.25	900.00
Oct 05, 2026	210.00	210.00	210.00	212.54	74.00
Oct 02, 2026	210.00	210.00	210.00	212.24	50.00
Oct 01, 2026	209.08	210.00	209.08	210.27	221.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks