Mackenzie Canadian Large Cap Equity ETF (QCE.TO)
155.15
+0.63
(+0.41%)
CAD |
TSX |
Nov 22, 16:00
QCE.TO Price: 155.15 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 155.12 | 155.15 | 155.12 | 155.15 | 300.00 |
| Nov 21, 2024 | 153.31 | 154.52 | 153.31 | 154.52 | 500.00 |
| Nov 20, 2024 | 152.55 | 152.55 | 151.95 | 152.49 | 1701.00 |
| Nov 19, 2024 | 151.58 | 152.37 | 151.58 | 152.37 | 205.00 |
| Nov 18, 2024 | 152.71 | 152.71 | 152.24 | 152.38 | 400.00 |
| Nov 15, 2024 | 152.04 | 152.04 | 151.85 | 151.93 | 301.00 |
| Nov 14, 2024 | 152.87 | 153.19 | 152.86 | 152.88 | 1070.00 |
| Nov 13, 2024 | 151.99 | 152.59 | 151.99 | 152.59 | 897.00 |
| Nov 12, 2024 | 151.60 | 151.98 | 151.57 | 151.95 | 1501.00 |
| Nov 11, 2024 | 151.12 | 151.12 | 150.94 | 150.94 | 200.00 |
| Nov 08, 2024 | 150.29 | 150.29 | 150.29 | 150.29 | 109.00 |
| Nov 07, 2024 | 150.43 | 150.70 | 150.18 | 150.69 | 799.00 |
| Nov 06, 2024 | 148.29 | 149.47 | 148.29 | 149.47 | 400.00 |
| Nov 05, 2024 | 147.75 | 147.86 | 147.46 | 147.86 | 500.00 |
| Nov 04, 2024 | 147.17 | 147.17 | 146.80 | 146.96 | 363.00 |
| Nov 01, 2024 | 147.48 | 147.49 | 147.01 | 147.05 | 618.00 |
| Oct 31, 2024 | 146.49 | 146.94 | 146.37 | 146.57 | 2556.00 |
| Oct 30, 2024 | 148.76 | 148.76 | 148.31 | 148.31 | 3290.00 |
| Oct 29, 2024 | 148.37 | 148.93 | 148.37 | 148.64 | 2321.00 |
| Oct 28, 2024 | 148.49 | 148.81 | 148.49 | 148.81 | 400.00 |
| Oct 25, 2024 | 148.56 | 148.79 | 148.39 | 148.39 | 522.00 |
| Oct 24, 2024 | 148.26 | 148.44 | 147.89 | 147.89 | 601.00 |
| Oct 23, 2024 | 149.17 | 149.17 | 148.07 | 148.07 | 310.00 |
| Oct 22, 2024 | 149.48 | 149.50 | 149.48 | 149.50 | 706.00 |
| Oct 21, 2024 | 150.33 | 150.57 | 149.45 | 149.45 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
70.55
Minimum
Mar 23 2020
155.15
Maximum
Nov 22 2024
118.92
Average
121.34
Median
May 10 2022