Mackenzie Canadian Large Cap Equity ETF (QCE.TO)
135.54
+0.27
(+0.20%)
CAD |
TSX |
May 10, 15:59
QCE.TO Price: 135.54 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 135.27 | 135.27 | 135.27 | 135.27 | 0.000 |
| May 08, 2024 | 134.60 | 135.27 | 134.60 | 135.27 | 516.00 |
| May 07, 2024 | 135.70 | 135.83 | 135.50 | 135.50 | 521.00 |
| May 06, 2024 | 133.28 | 133.28 | 133.28 | 133.28 | 0.000 |
| May 03, 2024 | 133.42 | 133.44 | 133.28 | 133.28 | 1304.00 |
| May 02, 2024 | 132.50 | 132.72 | 132.50 | 132.72 | 364.00 |
| May 01, 2024 | 131.74 | 131.89 | 131.74 | 131.89 | 479.00 |
| Apr 30, 2024 | 133.23 | 133.23 | 132.37 | 132.37 | 600.00 |
| Apr 29, 2024 | 133.69 | 133.69 | 133.29 | 133.59 | 735.00 |
| Apr 26, 2024 | 133.42 | 133.54 | 133.42 | 133.54 | 302.00 |
| Apr 25, 2024 | 132.07 | 133.21 | 132.07 | 133.21 | 603.00 |
| Apr 24, 2024 | 132.94 | 132.94 | 132.94 | 132.94 | 205.00 |
| Apr 23, 2024 | 133.76 | 133.76 | 133.76 | 133.76 | 200.00 |
| Apr 22, 2024 | 132.77 | 133.55 | 132.75 | 133.55 | 409.00 |
| Apr 19, 2024 | 132.56 | 132.86 | 132.33 | 132.61 | 1200.00 |
| Apr 18, 2024 | 131.71 | 131.71 | 131.64 | 131.64 | 402.00 |
| Apr 17, 2024 | 131.55 | 131.92 | 131.55 | 131.87 | 900.00 |
| Apr 16, 2024 | 131.45 | 131.45 | 131.43 | 131.43 | 634.00 |
| Apr 15, 2024 | 132.82 | 132.82 | 132.20 | 132.20 | 500.00 |
| Apr 12, 2024 | 133.59 | 133.59 | 132.83 | 133.18 | 660.00 |
| Apr 11, 2024 | 134.02 | 134.02 | 134.02 | 134.02 | 250.00 |
| Apr 10, 2024 | 134.65 | 134.90 | 134.52 | 134.90 | 702.00 |
| Apr 09, 2024 | 135.63 | 135.83 | 135.08 | 135.83 | 2355.00 |
| Apr 08, 2024 | 135.41 | 135.41 | 135.32 | 135.32 | 1695.00 |
| Apr 05, 2024 | 135.01 | 135.27 | 135.01 | 135.27 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
70.55
Minimum
Mar 23 2020
135.83
Maximum
Apr 09 2024
114.71
Average
118.57
Median
Aug 03 2022