BMO MSCI Canada Selection Equity Index ETF (ESGA.TO)
53.84
-0.10
(-0.19%)
CAD |
TSX |
Jun 10, 10:29
ESGA.TO Price : 53.84 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 154.00 |
| Jun 08, 2026 | 54.25 | 54.35 | 54.02 | 54.02 | 1859.00 |
| Jun 05, 2026 | 54.71 | 54.71 | 54.71 | 53.97 | 332.00 |
| Jun 04, 2026 | 54.92 | 54.92 | 54.92 | 55.09 | 5.000 |
| Jun 03, 2026 | 54.92 | 54.92 | 54.92 | 54.44 | 52.00 |
| Jun 02, 2026 | 54.92 | 54.92 | 54.92 | 55.08 | 410.00 |
| Jun 01, 2026 | 54.26 | 54.26 | 54.26 | 54.54 | 89.00 |
| May 29, 2026 | 54.26 | 54.26 | 54.26 | 54.50 | 15.00 |
| May 28, 2026 | 54.19 | 54.26 | 54.19 | 54.26 | 201.00 |
| May 27, 2026 | 53.90 | 53.90 | 53.90 | 53.79 | 27.00 |
| May 26, 2026 | 53.90 | 53.90 | 53.90 | 54.01 | 212.00 |
| May 25, 2026 | 54.25 | 54.27 | 54.25 | 54.35 | 271.00 |
| May 22, 2026 | 53.87 | 53.87 | 53.87 | 53.70 | 666.00 |
| May 21, 2026 | 53.70 | 53.70 | 53.70 | 53.66 | 1476.00 |
| May 20, 2026 | 52.51 | 53.13 | 52.51 | 53.23 | 214.00 |
| May 19, 2026 | 51.03 | 52.43 | 51.03 | 52.42 | 482.00 |
| May 15, 2026 | 52.36 | 52.36 | 52.36 | 52.43 | 310.00 |
| May 14, 2026 | 52.80 | 52.98 | 52.80 | 52.96 | 435.00 |
| May 13, 2026 | 53.06 | 53.06 | 53.06 | 52.51 | 0.000 |
| May 12, 2026 | 53.06 | 53.06 | 53.06 | 53.11 | 374.00 |
| May 11, 2026 | 53.16 | 53.16 | 53.16 | 53.06 | 137.00 |
| May 08, 2026 | 53.16 | 53.16 | 53.16 | 53.21 | 59.00 |
| May 07, 2026 | 53.16 | 53.16 | 53.16 | 52.96 | 5.000 |
| May 06, 2026 | 53.19 | 53.19 | 53.16 | 53.16 | 800.00 |
| May 05, 2026 | 52.49 | 52.54 | 52.49 | 52.43 | 1215.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median