BMO MSCI Canada Selection Equity Index ETF (ESGA.TO)
57.82
-0.37
(-0.64%)
CAD |
TSX |
Aug 28, 16:00
ESGA.TO Price : 57.82 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 57.74 | 57.83 | 57.74 | 57.82 | 673.00 |
| Aug 27, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 100.00 |
| Aug 26, 2026 | 58.54 | 58.54 | 58.54 | 58.18 | 23.00 |
| Aug 25, 2026 | 58.00 | 58.54 | 58.00 | 58.54 | 1050.00 |
| Aug 24, 2026 | 57.51 | 57.52 | 57.51 | 57.67 | 1225.00 |
| Aug 21, 2026 | 57.45 | 57.45 | 57.39 | 57.53 | 1940.00 |
| Aug 20, 2026 | 56.95 | 57.08 | 56.95 | 57.09 | 826.00 |
| Aug 19, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 207.00 |
| Aug 18, 2026 | 57.53 | 57.53 | 57.53 | 57.45 | 1052.00 |
| Aug 17, 2026 | 58.08 | 58.31 | 58.08 | 57.98 | 1712.00 |
| Aug 14, 2026 | 58.36 | 58.36 | 58.10 | 58.25 | 2052.00 |
| Aug 13, 2026 | 58.04 | 58.35 | 58.04 | 58.38 | 695.00 |
| Aug 12, 2026 | 57.68 | 57.68 | 57.68 | 58.10 | 90.00 |
| Aug 11, 2026 | 57.68 | 57.68 | 57.68 | 57.67 | 201.00 |
| Aug 10, 2026 | 57.68 | 57.68 | 57.68 | 57.77 | 228.00 |
| Aug 07, 2026 | 57.27 | 57.27 | 57.27 | 57.66 | 10.00 |
| Aug 06, 2026 | 57.08 | 57.27 | 57.08 | 57.27 | 1792.00 |
| Aug 05, 2026 | 57.37 | 57.45 | 57.37 | 57.34 | 2115.00 |
| Aug 04, 2026 | 56.07 | 56.07 | 56.07 | 56.25 | 270.00 |
| Jul 31, 2026 | 55.97 | 55.97 | 55.97 | 55.41 | 118.00 |
| Jul 30, 2026 | 56.11 | 56.11 | 55.82 | 56.00 | 1888.00 |
| Jul 29, 2026 | 56.85 | 56.85 | 56.85 | 55.81 | 6.000 |
| Jul 28, 2026 | 56.23 | 56.88 | 56.23 | 56.85 | 558.00 |
| Jul 27, 2026 | 55.94 | 55.94 | 55.94 | 56.29 | 103.00 |
| Jul 24, 2026 | 55.22 | 55.22 | 55.22 | 55.50 | 251.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median