BMO MSCI Canada Selection Equity Index ETF (ESGA.TO)
57.70
+0.48
(+0.84%)
CAD |
TSX |
Nov 11, 16:00
ESGA.TO Price : 57.70 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 57.75 | 57.76 | 57.75 | 57.70 | 200.00 |
| Nov 10, 2026 | 56.66 | 56.66 | 56.66 | 57.22 | 4.000 |
| Nov 09, 2026 | 56.66 | 56.66 | 56.66 | 57.73 | 136.00 |
| Nov 06, 2026 | 56.66 | 56.66 | 56.66 | 56.59 | 182.00 |
| Nov 05, 2026 | 57.27 | 57.27 | 57.27 | 56.27 | 387.00 |
| Nov 04, 2026 | 57.81 | 57.81 | 57.81 | 57.72 | 150.00 |
| Nov 03, 2026 | 56.01 | 56.25 | 56.01 | 56.05 | 1936.00 |
| Nov 02, 2026 | 57.04 | 57.15 | 56.82 | 56.82 | 1306.00 |
| Oct 30, 2026 | 57.08 | 57.08 | 56.22 | 56.43 | 1246.00 |
| Oct 29, 2026 | 57.12 | 57.12 | 57.12 | 57.75 | 21.00 |
| Oct 28, 2026 | 57.12 | 57.12 | 57.12 | 57.74 | 18.00 |
| Oct 27, 2026 | 57.12 | 57.12 | 57.12 | 57.55 | 472.00 |
| Oct 26, 2026 | 56.95 | 56.95 | 56.95 | 57.09 | 1.000 |
| Oct 23, 2026 | 56.92 | 56.95 | 56.92 | 56.87 | 799.00 |
| Oct 22, 2026 | 57.45 | 57.46 | 57.45 | 57.27 | 810.00 |
| Oct 21, 2026 | 57.49 | 57.88 | 57.49 | 57.94 | 543.00 |
| Oct 20, 2026 | 56.93 | 57.39 | 56.93 | 57.42 | 354.00 |
| Oct 19, 2026 | 57.45 | 57.45 | 57.45 | 57.08 | 539.00 |
| Oct 16, 2026 | 57.67 | 58.06 | 57.47 | 57.53 | 1337.00 |
| Oct 15, 2026 | 56.76 | 56.76 | 56.76 | 57.70 | 22.00 |
| Oct 14, 2026 | 57.19 | 57.19 | 56.58 | 56.76 | 722.00 |
| Oct 13, 2026 | 56.67 | 56.67 | 56.67 | 57.54 | 145.00 |
| Oct 09, 2026 | 56.67 | 56.67 | 56.67 | 56.87 | 124.00 |
| Oct 08, 2026 | 56.41 | 56.41 | 56.41 | 55.92 | 14.00 |
| Oct 07, 2026 | 56.41 | 56.41 | 56.41 | 55.92 | 704.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median