Manulife Multifactor Canadian Large Cap Index ETF (MCLC.TO)
61.93
+0.22
(+0.36%)
CAD |
TSX |
Oct 16, 16:00
MCLC.TO Price : 61.93 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 62.15 | 62.16 | 61.85 | 61.93 | 2271.00 |
| Oct 15, 2026 | 61.20 | 61.40 | 61.20 | 61.71 | 2782.00 |
| Oct 14, 2026 | 60.66 | 60.66 | 60.66 | 60.82 | 422.00 |
| Oct 13, 2026 | 61.08 | 61.13 | 61.08 | 61.46 | 989.00 |
| Oct 09, 2026 | 59.48 | 59.48 | 59.48 | 60.82 | 0.000 |
| Oct 08, 2026 | 59.48 | 59.48 | 59.48 | 59.95 | 352.00 |
| Oct 07, 2026 | 59.75 | 59.75 | 59.75 | 59.65 | 277.00 |
| Oct 06, 2026 | 60.75 | 60.75 | 60.75 | 60.63 | 280.00 |
| Oct 05, 2026 | 59.96 | 59.96 | 59.96 | 60.56 | 10.00 |
| Oct 02, 2026 | 59.96 | 59.96 | 59.96 | 60.61 | 68.00 |
| Oct 01, 2026 | 59.62 | 59.96 | 59.62 | 59.97 | 29500.00 |
| Sep 30, 2026 | 60.22 | 60.22 | 60.22 | 60.10 | 104.00 |
| Sep 29, 2026 | 60.23 | 60.41 | 60.22 | 60.45 | 4610.00 |
| Sep 28, 2026 | 60.90 | 60.90 | 60.90 | 60.58 | 82.00 |
| Sep 25, 2026 | 60.90 | 60.90 | 60.90 | 61.08 | 50.00 |
| Sep 24, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 534.00 |
| Sep 23, 2026 | 61.23 | 61.24 | 61.17 | 61.06 | 1082.00 |
| Sep 22, 2026 | 61.84 | 61.90 | 61.83 | 61.90 | 3478.00 |
| Sep 21, 2026 | 61.48 | 61.48 | 61.48 | 61.42 | 101.00 |
| Sep 18, 2026 | 61.45 | 61.45 | 61.45 | 61.30 | 1.000 |
| Sep 17, 2026 | 61.43 | 61.45 | 61.36 | 61.44 | 400.00 |
| Sep 16, 2026 | 61.16 | 61.16 | 61.00 | 60.79 | 728.00 |
| Sep 15, 2026 | 60.81 | 61.02 | 60.81 | 61.02 | 206.00 |
| Sep 14, 2026 | 60.97 | 60.97 | 60.97 | 61.03 | 27.00 |
| Sep 11, 2026 | 61.19 | 61.23 | 60.97 | 61.00 | 700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median