Manulife Multifactor Canadian Large Cap Index ETF (MCLC.TO)
58.49
-0.20
(-0.34%)
CAD |
TSX |
Jun 10, 15:45
MCLC.TO Price : 58.49 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 58.71 | 58.72 | 58.71 | 58.69 | 441.00 |
| Jun 08, 2026 | 58.95 | 59.03 | 58.95 | 58.92 | 1004.00 |
| Jun 05, 2026 | 59.51 | 59.51 | 58.81 | 58.79 | 1665.00 |
| Jun 04, 2026 | 60.23 | 60.23 | 60.23 | 60.15 | 520.00 |
| Jun 03, 2026 | 59.72 | 59.74 | 59.66 | 59.53 | 1189.00 |
| Jun 02, 2026 | 59.80 | 60.00 | 59.80 | 60.00 | 600.00 |
| Jun 01, 2026 | 58.99 | 58.99 | 58.99 | 59.14 | 150.00 |
| May 29, 2026 | 58.81 | 58.88 | 58.75 | 58.92 | 788.00 |
| May 28, 2026 | 58.71 | 58.71 | 58.71 | 58.66 | 200.00 |
| May 27, 2026 | 58.71 | 58.90 | 58.71 | 58.59 | 1171.00 |
| May 26, 2026 | 59.16 | 59.16 | 58.93 | 59.00 | 1447.00 |
| May 25, 2026 | 59.23 | 59.31 | 59.23 | 59.28 | 2101.00 |
| May 22, 2026 | 58.98 | 58.98 | 58.98 | 58.86 | 172.00 |
| May 21, 2026 | 58.17 | 58.17 | 58.17 | 58.83 | 0.000 |
| May 20, 2026 | 58.17 | 58.17 | 58.17 | 58.39 | 63.00 |
| May 19, 2026 | 58.13 | 58.17 | 58.13 | 57.80 | 215.00 |
| May 15, 2026 | 58.52 | 58.52 | 58.52 | 57.80 | 11.00 |
| May 14, 2026 | 58.15 | 58.52 | 58.15 | 58.45 | 326.00 |
| May 13, 2026 | 58.07 | 58.10 | 58.07 | 58.06 | 200.00 |
| May 12, 2026 | 58.16 | 58.29 | 58.08 | 58.45 | 1191.00 |
| May 11, 2026 | 58.19 | 58.20 | 58.13 | 58.09 | 887.00 |
| May 08, 2026 | 57.95 | 57.95 | 57.90 | 57.84 | 567.00 |
| May 07, 2026 | 57.96 | 57.96 | 57.41 | 57.42 | 321.00 |
| May 06, 2026 | 57.81 | 57.81 | 57.81 | 57.84 | 101.00 |
| May 05, 2026 | 57.56 | 57.57 | 57.56 | 57.48 | 529.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median