Manulife Multifactor CA Lrg Cap ETF (MCLC.TO)
37.29
+0.03
(+0.08%)
CAD |
TSX |
Apr 25, 16:00
MCLC.TO Price: 37.29 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 37.03 | 37.29 | 37.03 | 37.29 | 500.00 |
Apr 24, 2024 | 37.42 | 37.42 | 37.26 | 37.26 | 600.00 |
Apr 23, 2024 | 37.45 | 37.45 | 37.44 | 37.44 | 482.00 |
Apr 22, 2024 | 37.11 | 37.33 | 37.11 | 37.30 | 3100.00 |
Apr 19, 2024 | 37.25 | 37.25 | 37.13 | 37.19 | 2600.00 |
Apr 18, 2024 | 37.07 | 37.07 | 36.94 | 37.00 | 600.00 |
Apr 17, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 200.00 |
Apr 16, 2024 | 37.04 | 37.04 | 36.79 | 36.93 | 1725.00 |
Apr 15, 2024 | 37.30 | 37.30 | 36.99 | 37.04 | 900.00 |
Apr 12, 2024 | 37.63 | 37.63 | 37.28 | 37.29 | 865.00 |
Apr 11, 2024 | 37.63 | 37.63 | 37.56 | 37.62 | 804.00 |
Apr 10, 2024 | 37.80 | 37.86 | 37.73 | 37.84 | 1500.00 |
Apr 09, 2024 | 37.88 | 37.91 | 37.88 | 37.91 | 200.00 |
Apr 08, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 300.00 |
Apr 05, 2024 | 37.66 | 37.79 | 37.57 | 37.79 | 500.00 |
Apr 04, 2024 | 37.76 | 37.76 | 37.48 | 37.48 | 402.00 |
Apr 03, 2024 | 37.58 | 37.66 | 37.58 | 37.65 | 400.00 |
Apr 02, 2024 | 37.64 | 37.64 | 37.51 | 37.52 | 500.00 |
Apr 01, 2024 | 37.68 | 37.73 | 37.68 | 37.70 | 1922.00 |
Mar 28, 2024 | 37.46 | 37.67 | 37.46 | 37.67 | 300.00 |
Mar 27, 2024 | 37.38 | 37.51 | 37.29 | 37.49 | 1680.00 |
Mar 26, 2024 | 37.28 | 37.28 | 37.22 | 37.24 | 700.00 |
Mar 25, 2024 | 37.38 | 37.38 | 37.27 | 37.29 | 700.00 |
Mar 22, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 0.000 |
Mar 21, 2024 | 37.62 | 37.62 | 37.47 | 37.47 | 2500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.52
Minimum
Mar 23 2020
37.91
Maximum
Apr 09 2024
30.42
Average
31.64
Median
Jun 16 2021