Manulife Multifactor CA Lrg Cap ETF (MCLC.TO)
42.20
+0.17
(+0.40%)
CAD |
TSX |
Nov 14, 12:02
MCLC.TO Price: 42.20 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 41.95 | 42.03 | 41.95 | 42.03 | 300.00 |
| Nov 12, 2024 | 41.91 | 41.97 | 41.78 | 41.97 | 500.00 |
| Nov 11, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 101.00 |
| Nov 08, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 0.000 |
| Nov 07, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 100.00 |
| Nov 06, 2024 | 41.56 | 41.63 | 41.56 | 41.63 | 200.00 |
| Nov 05, 2024 | 41.06 | 41.16 | 41.06 | 41.06 | 2400.00 |
| Nov 04, 2024 | 40.98 | 40.98 | 40.89 | 40.89 | 242.00 |
| Nov 01, 2024 | 41.04 | 41.04 | 40.91 | 40.92 | 500.00 |
| Oct 31, 2024 | 40.74 | 40.79 | 40.70 | 40.74 | 563.00 |
| Oct 30, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 100.00 |
| Oct 29, 2024 | 41.31 | 41.34 | 41.31 | 41.34 | 200.00 |
| Oct 28, 2024 | 41.29 | 41.43 | 41.29 | 41.43 | 700.00 |
| Oct 25, 2024 | 41.41 | 41.41 | 41.28 | 41.28 | 2800.00 |
| Oct 24, 2024 | 41.46 | 41.46 | 41.14 | 41.30 | 800.00 |
| Oct 23, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 100.00 |
| Oct 22, 2024 | 41.46 | 41.56 | 41.46 | 41.56 | 500.00 |
| Oct 21, 2024 | 41.87 | 41.87 | 41.77 | 41.77 | 243.00 |
| Oct 18, 2024 | 41.59 | 41.76 | 41.59 | 41.76 | 200.00 |
| Oct 17, 2024 | 41.50 | 41.54 | 41.39 | 41.44 | 917.00 |
| Oct 16, 2024 | 41.25 | 41.37 | 41.24 | 41.33 | 759.00 |
| Oct 15, 2024 | 41.08 | 41.30 | 41.06 | 41.21 | 3227.00 |
| Oct 11, 2024 | 41.22 | 41.39 | 41.22 | 41.30 | 1000.00 |
| Oct 10, 2024 | 40.87 | 40.99 | 40.87 | 40.93 | 701.00 |
| Oct 09, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.52
Minimum
Mar 23 2020
42.20
Maximum
Nov 14 2024
31.82
Average
32.88
Median
Oct 29 2021