Manulife Multifactor Canadian Large Cap Index ETF (MCLC.TO)
61.30
-0.14
(-0.23%)
CAD |
TSX |
Sep 18, 16:00
MCLC.TO Price : 61.30 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 61.45 | 61.45 | 61.45 | 61.30 | 1.000 |
| Sep 17, 2026 | 61.43 | 61.45 | 61.36 | 61.44 | 400.00 |
| Sep 16, 2026 | 61.16 | 61.16 | 61.00 | 60.79 | 728.00 |
| Sep 15, 2026 | 60.81 | 61.02 | 60.81 | 61.02 | 206.00 |
| Sep 14, 2026 | 60.97 | 60.97 | 60.97 | 61.03 | 27.00 |
| Sep 11, 2026 | 61.19 | 61.23 | 60.97 | 61.00 | 700.00 |
| Sep 10, 2026 | 60.87 | 60.88 | 60.61 | 60.64 | 900.00 |
| Sep 09, 2026 | 61.27 | 61.40 | 61.27 | 61.29 | 1501.00 |
| Sep 08, 2026 | 62.00 | 62.05 | 61.49 | 61.49 | 1566.00 |
| Sep 04, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 101.00 |
| Sep 03, 2026 | 61.88 | 61.92 | 61.84 | 62.26 | 853.00 |
| Sep 02, 2026 | 61.20 | 61.26 | 61.20 | 61.34 | 314.00 |
| Sep 01, 2026 | 61.29 | 61.29 | 60.96 | 61.00 | 893.00 |
| Aug 31, 2026 | 61.34 | 61.34 | 61.34 | 61.48 | 126.00 |
| Aug 28, 2026 | 61.95 | 61.95 | 61.95 | 61.84 | 100.00 |
| Aug 27, 2026 | 62.25 | 62.25 | 62.12 | 62.21 | 1050.00 |
| Aug 26, 2026 | 62.19 | 62.19 | 62.19 | 62.33 | 53.00 |
| Aug 25, 2026 | 62.19 | 62.19 | 62.19 | 62.48 | 0.000 |
| Aug 24, 2026 | 62.05 | 62.19 | 62.05 | 62.21 | 521.00 |
| Aug 21, 2026 | 62.14 | 62.14 | 62.14 | 62.15 | 125.00 |
| Aug 20, 2026 | 61.58 | 61.58 | 61.58 | 61.63 | 100.00 |
| Aug 19, 2026 | 61.86 | 61.86 | 61.86 | 61.67 | 100.00 |
| Aug 18, 2026 | 61.85 | 61.85 | 61.85 | 61.63 | 100.00 |
| Aug 17, 2026 | 62.12 | 62.13 | 62.12 | 62.03 | 300.00 |
| Aug 14, 2026 | 61.95 | 61.95 | 61.93 | 61.93 | 640.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median