Manulife Multifactor CA Lrg Cap ETF (MCLC.TO)
42.96
+0.20
(+0.47%)
CAD |
TSX |
Nov 22, 16:00
MCLC.TO Price: 42.96 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 43.11 | 43.11 | 42.96 | 42.96 | 200.00 |
Nov 21, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 300.00 |
Nov 20, 2024 | 42.26 | 42.35 | 42.18 | 42.35 | 700.00 |
Nov 19, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 100.00 |
Nov 18, 2024 | 42.00 | 42.22 | 42.00 | 42.22 | 200.00 |
Nov 15, 2024 | 42.09 | 42.09 | 42.03 | 42.03 | 200.00 |
Nov 14, 2024 | 42.19 | 42.26 | 42.19 | 42.21 | 1432.00 |
Nov 13, 2024 | 41.95 | 42.03 | 41.95 | 42.03 | 300.00 |
Nov 12, 2024 | 41.91 | 41.97 | 41.78 | 41.97 | 500.00 |
Nov 11, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 101.00 |
Nov 08, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 0.000 |
Nov 07, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 100.00 |
Nov 06, 2024 | 41.56 | 41.63 | 41.56 | 41.63 | 200.00 |
Nov 05, 2024 | 41.06 | 41.16 | 41.06 | 41.06 | 2400.00 |
Nov 04, 2024 | 40.98 | 40.98 | 40.89 | 40.89 | 242.00 |
Nov 01, 2024 | 41.04 | 41.04 | 40.91 | 40.92 | 500.00 |
Oct 31, 2024 | 40.74 | 40.79 | 40.70 | 40.74 | 563.00 |
Oct 30, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 100.00 |
Oct 29, 2024 | 41.31 | 41.34 | 41.31 | 41.34 | 200.00 |
Oct 28, 2024 | 41.29 | 41.43 | 41.29 | 41.43 | 700.00 |
Oct 25, 2024 | 41.41 | 41.41 | 41.28 | 41.28 | 2800.00 |
Oct 24, 2024 | 41.46 | 41.46 | 41.14 | 41.30 | 800.00 |
Oct 23, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 100.00 |
Oct 22, 2024 | 41.46 | 41.56 | 41.46 | 41.56 | 500.00 |
Oct 21, 2024 | 41.87 | 41.87 | 41.77 | 41.77 | 243.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.52
Minimum
Mar 23 2020
42.96
Maximum
Nov 22 2024
31.89
Average
32.92
Median
Jul 06 2023