Manulife Multifactor Canadian Large Cap Index ETF (MCLC.TO)
62.48
+0.27
(+0.43%)
CAD |
TSX |
Aug 25, 16:00
MCLC.TO Price : 62.48 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 62.19 | 62.19 | 62.19 | 62.48 | 0.000 |
| Aug 24, 2026 | 62.05 | 62.19 | 62.05 | 62.21 | 521.00 |
| Aug 21, 2026 | 62.14 | 62.14 | 62.14 | 62.15 | 125.00 |
| Aug 20, 2026 | 61.58 | 61.58 | 61.58 | 61.63 | 100.00 |
| Aug 19, 2026 | 61.86 | 61.86 | 61.86 | 61.67 | 100.00 |
| Aug 18, 2026 | 61.85 | 61.85 | 61.85 | 61.63 | 100.00 |
| Aug 17, 2026 | 62.12 | 62.13 | 62.12 | 62.03 | 300.00 |
| Aug 14, 2026 | 61.95 | 61.95 | 61.93 | 61.93 | 640.00 |
| Aug 13, 2026 | 61.84 | 61.84 | 61.74 | 61.93 | 737.00 |
| Aug 12, 2026 | 61.74 | 61.85 | 61.74 | 61.81 | 1625.00 |
| Aug 11, 2026 | 61.46 | 61.46 | 61.46 | 61.43 | 551.00 |
| Aug 10, 2026 | 61.29 | 61.58 | 61.29 | 61.49 | 1636.00 |
| Aug 07, 2026 | 61.11 | 61.11 | 61.07 | 61.19 | 1155.00 |
| Aug 06, 2026 | 60.94 | 60.94 | 60.94 | 60.92 | 129.00 |
| Aug 05, 2026 | 61.32 | 61.32 | 61.11 | 61.07 | 1716.00 |
| Aug 04, 2026 | 60.65 | 60.87 | 60.65 | 60.78 | 249.00 |
| Jul 31, 2026 | 60.24 | 60.24 | 60.24 | 60.11 | 152.00 |
| Jul 30, 2026 | 60.07 | 60.32 | 60.05 | 60.43 | 930.00 |
| Jul 29, 2026 | 60.26 | 60.26 | 60.03 | 60.00 | 388.00 |
| Jul 28, 2026 | 59.86 | 59.86 | 59.86 | 60.58 | 16.00 |
| Jul 27, 2026 | 59.86 | 59.86 | 59.86 | 60.20 | 17.00 |
| Jul 24, 2026 | 59.86 | 59.86 | 59.86 | 60.00 | 0.000 |
| Jul 23, 2026 | 59.89 | 59.89 | 59.86 | 59.76 | 543.00 |
| Jul 22, 2026 | 60.12 | 60.12 | 60.12 | 60.09 | 100.00 |
| Jul 21, 2026 | 59.85 | 59.85 | 59.85 | 59.89 | 152.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median