Franklin FTSE Canada All Cap Index ETF (FLCD.TO)
47.38
+0.39
(+0.83%)
CAD |
NEO |
Oct 16, 16:00
FLCD.TO Price : 47.38 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 1700.00 |
| Oct 15, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 300.00 |
| Oct 14, 2026 | 46.35 | 46.35 | 46.31 | 46.31 | 2000.00 |
| Oct 13, 2026 | 46.67 | 46.74 | 46.67 | 46.74 | 1000.00 |
| Oct 09, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 100.00 |
| Oct 08, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 100.00 |
| Oct 07, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 100.00 |
| Oct 06, 2026 | 46.50 | 46.50 | 46.42 | 46.42 | 500.00 |
| Oct 05, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 0.000 |
| Oct 02, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 300.00 |
| Oct 01, 2026 | 45.67 | 45.70 | 45.67 | 45.70 | 1600.00 |
| Sep 30, 2026 | 46.09 | 46.09 | 45.93 | 45.93 | 3400.00 |
| Sep 29, 2026 | 46.06 | 46.06 | 46.04 | 46.04 | 1300.00 |
| Sep 28, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 400.00 |
| Sep 25, 2026 | 46.38 | 46.51 | 46.38 | 46.51 | 1500.00 |
| Sep 24, 2026 | 46.54 | 46.54 | 46.23 | 46.23 | 1000.00 |
| Sep 23, 2026 | 46.85 | 46.85 | 46.60 | 46.60 | 1700.00 |
| Sep 22, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 0.000 |
| Sep 21, 2026 | 46.60 | 46.69 | 46.60 | 46.69 | 400.00 |
| Sep 18, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 0.000 |
| Sep 17, 2026 | 46.75 | 46.90 | 46.75 | 46.86 | 1100.00 |
| Sep 16, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 700.00 |
| Sep 15, 2026 | 46.39 | 46.51 | 46.39 | 46.51 | 800.00 |
| Sep 14, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 1800.00 |
| Sep 11, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median