Franklin FTSE Canada All Cap Index ETF (FLCD.TO)
46.69
+0.22
(+0.47%)
CAD |
NEO |
Nov 06, 12:36
FLCD.TO Price : 46.69 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 47.50 | 47.50 | 46.47 | 46.47 | 1500.00 |
| Nov 04, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 200.00 |
| Nov 03, 2026 | 46.49 | 46.49 | 46.19 | 46.19 | 4100.00 |
| Nov 02, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 0.000 |
| Oct 30, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 1500.00 |
| Oct 29, 2026 | 47.26 | 47.30 | 47.26 | 47.30 | 1800.00 |
| Oct 28, 2026 | 47.19 | 47.29 | 47.19 | 47.29 | 1100.00 |
| Oct 27, 2026 | 47.15 | 47.15 | 47.13 | 47.13 | 2100.00 |
| Oct 26, 2026 | 46.93 | 46.93 | 46.81 | 46.81 | 1100.00 |
| Oct 23, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 300.00 |
| Oct 22, 2026 | 46.78 | 46.78 | 46.75 | 46.75 | 1900.00 |
| Oct 21, 2026 | 47.39 | 47.42 | 47.23 | 47.23 | 1300.00 |
| Oct 20, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 4600.00 |
| Oct 19, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 1500.00 |
| Oct 16, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 1700.00 |
| Oct 15, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 300.00 |
| Oct 14, 2026 | 46.35 | 46.35 | 46.31 | 46.31 | 2000.00 |
| Oct 13, 2026 | 46.67 | 46.74 | 46.67 | 46.74 | 1000.00 |
| Oct 09, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 100.00 |
| Oct 08, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 100.00 |
| Oct 07, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 100.00 |
| Oct 06, 2026 | 46.50 | 46.50 | 46.42 | 46.42 | 500.00 |
| Oct 05, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 0.000 |
| Oct 02, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 300.00 |
| Oct 01, 2026 | 45.67 | 45.70 | 45.67 | 45.70 | 1600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median