Franklin FTSE Canada All Cap Index ETF (FLCD.TO)
44.85
+0.34
(+0.76%)
CAD |
NEO |
Jun 10, 12:05
FLCD.TO Price : 44.85 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 45.29 | 45.29 | 44.51 | 44.51 | 3900.00 |
| Jun 08, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 700.00 |
| Jun 05, 2026 | 45.48 | 45.48 | 45.40 | 45.40 | 900.00 |
| Jun 04, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 1000.00 |
| Jun 03, 2026 | 45.85 | 45.85 | 45.62 | 45.62 | 4300.00 |
| Jun 02, 2026 | 45.33 | 45.72 | 45.33 | 45.72 | 3900.00 |
| Jun 01, 2026 | 45.27 | 45.46 | 45.27 | 45.46 | 2600.00 |
| May 29, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 100.00 |
| May 28, 2026 | 44.96 | 44.96 | 44.92 | 44.92 | 1200.00 |
| May 27, 2026 | 45.07 | 45.13 | 45.07 | 45.13 | 2100.00 |
| May 26, 2026 | 45.24 | 45.28 | 45.24 | 45.28 | 1500.00 |
| May 25, 2026 | 45.38 | 45.40 | 45.38 | 45.40 | 1300.00 |
| May 22, 2026 | 45.02 | 45.05 | 45.02 | 45.04 | 3400.00 |
| May 21, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 1000.00 |
| May 20, 2026 | 44.40 | 44.59 | 44.40 | 44.57 | 4000.00 |
| May 19, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 700.00 |
| May 15, 2026 | 44.07 | 44.13 | 44.04 | 44.13 | 2500.00 |
| May 14, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 700.00 |
| May 13, 2026 | 44.49 | 44.52 | 44.46 | 44.46 | 5500.00 |
| May 12, 2026 | 44.34 | 44.35 | 44.34 | 44.35 | 3900.00 |
| May 11, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 1200.00 |
| May 08, 2026 | 44.52 | 44.52 | 44.37 | 44.37 | 1600.00 |
| May 07, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 0.000 |
| May 06, 2026 | 44.36 | 44.36 | 44.29 | 44.34 | 4900.00 |
| May 05, 2026 | 43.95 | 43.99 | 43.95 | 43.99 | 1300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median