SPDR® S&P Oil & Gas Equipment&Svcs ETF (XES)
81.42
-1.56
(-1.88%)
USD |
NYSEARCA |
Nov 15, 16:00
81.32
-0.10
(-0.12%)
After-Hours: 20:00
XES Total Return Price: 81.42 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 81.42 |
| November 14, 2024 | 82.98 |
| November 13, 2024 | 83.61 |
| November 12, 2024 | 85.01 |
| November 11, 2024 | 85.94 |
| November 08, 2024 | 83.80 |
| November 07, 2024 | 84.96 |
| November 06, 2024 | 86.20 |
| November 05, 2024 | 79.16 |
| November 04, 2024 | 77.89 |
| November 01, 2024 | 76.26 |
| October 31, 2024 | 77.44 |
| October 30, 2024 | 77.07 |
| October 29, 2024 | 76.90 |
| October 28, 2024 | 77.82 |
| October 25, 2024 | 78.93 |
| October 24, 2024 | 77.79 |
| October 23, 2024 | 77.67 |
| October 22, 2024 | 78.71 |
| October 21, 2024 | 79.50 |
| October 18, 2024 | 79.57 |
| October 17, 2024 | 81.45 |
| October 16, 2024 | 81.91 |
| October 15, 2024 | 80.70 |
| October 14, 2024 | 83.76 |
| Date | Value |
|---|---|
| October 11, 2024 | 84.66 |
| October 10, 2024 | 83.77 |
| October 09, 2024 | 83.19 |
| October 08, 2024 | 83.60 |
| October 07, 2024 | 86.30 |
| October 04, 2024 | 86.11 |
| October 03, 2024 | 84.90 |
| October 02, 2024 | 83.14 |
| October 01, 2024 | 82.84 |
| September 30, 2024 | 80.77 |
| September 27, 2024 | 80.50 |
| September 26, 2024 | 78.63 |
| September 25, 2024 | 81.72 |
| September 24, 2024 | 84.69 |
| September 23, 2024 | 84.81 |
| September 20, 2024 | 84.14 |
| September 19, 2024 | 83.90 |
| September 18, 2024 | 81.80 |
| September 17, 2024 | 82.71 |
| September 16, 2024 | 79.98 |
| September 13, 2024 | 77.87 |
| September 12, 2024 | 77.60 |
| September 11, 2024 | 76.92 |
| September 10, 2024 | 76.77 |
| September 09, 2024 | 78.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.89
Minimum
Mar 18 2020
98.58
Maximum
Sep 12 2023
64.76
Average
65.45
Median