State Street SPDR S&P Oil & Gas Equip & Serv ETF (XES)
116.38
-0.59
(-0.50%)
USD |
NYSEARCA |
Aug 26, 15:59
XES Total Return Price : 116.38 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 116.97 |
| August 24, 2026 | 117.84 |
| August 21, 2026 | 120.91 |
| August 20, 2026 | 121.46 |
| August 19, 2026 | 122.37 |
| August 18, 2026 | 123.56 |
| August 17, 2026 | 125.78 |
| August 14, 2026 | 124.18 |
| August 13, 2026 | 120.84 |
| August 12, 2026 | 121.29 |
| August 11, 2026 | 121.42 |
| August 10, 2026 | 119.95 |
| August 07, 2026 | 113.33 |
| August 06, 2026 | 113.78 |
| August 05, 2026 | 111.50 |
| August 04, 2026 | 113.77 |
| August 03, 2026 | 110.40 |
| July 31, 2026 | 111.17 |
| July 30, 2026 | 107.84 |
| July 29, 2026 | 104.62 |
| July 28, 2026 | 105.96 |
| July 27, 2026 | 110.08 |
| July 24, 2026 | 113.01 |
| July 23, 2026 | 113.66 |
| July 22, 2026 | 115.77 |
| Date | Value |
|---|---|
| July 21, 2026 | 114.68 |
| July 20, 2026 | 111.33 |
| July 17, 2026 | 112.32 |
| July 16, 2026 | 111.51 |
| July 15, 2026 | 113.13 |
| July 14, 2026 | 114.35 |
| July 13, 2026 | 113.15 |
| July 10, 2026 | 112.04 |
| July 09, 2026 | 110.23 |
| July 08, 2026 | 111.50 |
| July 07, 2026 | 107.79 |
| July 06, 2026 | 105.67 |
| July 02, 2026 | 106.66 |
| July 01, 2026 | 108.05 |
| June 30, 2026 | 112.08 |
| June 29, 2026 | 112.07 |
| June 26, 2026 | 113.08 |
| June 25, 2026 | 113.35 |
| June 24, 2026 | 109.72 |
| June 23, 2026 | 113.48 |
| June 22, 2026 | 114.71 |
| June 18, 2026 | 113.21 |
| June 17, 2026 | 115.24 |
| June 16, 2026 | 116.90 |
| June 15, 2026 | 119.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median