SPDR® S&P Oil & Gas Equipment&Svcs ETF (XES)
91.98
+0.04
(+0.04%)
USD |
NYSEARCA |
May 08, 16:00
91.98
0.00 (0.00%)
After-Hours: 18:54
XES Total Return Price: 91.98 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 91.94 |
May 06, 2024 | 91.51 |
May 03, 2024 | 90.26 |
May 02, 2024 | 88.58 |
May 01, 2024 | 87.34 |
April 30, 2024 | 88.52 |
April 29, 2024 | 92.76 |
April 26, 2024 | 92.66 |
April 25, 2024 | 91.88 |
April 24, 2024 | 91.69 |
April 23, 2024 | 92.41 |
April 22, 2024 | 90.59 |
April 19, 2024 | 90.53 |
April 18, 2024 | 89.55 |
April 17, 2024 | 89.49 |
April 16, 2024 | 90.75 |
April 15, 2024 | 92.12 |
April 12, 2024 | 93.90 |
April 11, 2024 | 95.83 |
April 10, 2024 | 96.83 |
April 09, 2024 | 96.19 |
April 08, 2024 | 96.72 |
April 05, 2024 | 97.75 |
April 04, 2024 | 96.33 |
April 03, 2024 | 97.47 |
Date | Value |
---|---|
April 02, 2024 | 95.53 |
April 01, 2024 | 93.45 |
March 28, 2024 | 93.09 |
March 27, 2024 | 92.75 |
March 26, 2024 | 91.38 |
March 25, 2024 | 92.55 |
March 22, 2024 | 91.60 |
March 21, 2024 | 92.33 |
March 20, 2024 | 91.47 |
March 19, 2024 | 91.43 |
March 18, 2024 | 89.36 |
March 15, 2024 | 89.34 |
March 14, 2024 | 88.62 |
March 13, 2024 | 87.83 |
March 12, 2024 | 86.49 |
March 11, 2024 | 86.50 |
March 08, 2024 | 85.40 |
March 07, 2024 | 85.67 |
March 06, 2024 | 83.77 |
March 05, 2024 | 83.75 |
March 04, 2024 | 83.75 |
March 01, 2024 | 84.85 |
February 29, 2024 | 81.76 |
February 28, 2024 | 82.17 |
February 27, 2024 | 83.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.02
Minimum
Mar 18 2020
99.90
Maximum
May 08 2019
64.17
Average
65.07
Median