State Street SPDR S&P Oil & Gas Equip & Serv ETF (XES)
119.34
+3.20
(+2.76%)
USD |
NYSEARCA |
Sep 15, 16:00
119.32
-0.02
(-0.02%)
Pre-Market: 20:00
XES Total Return Price : 119.34 for Sept. 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 15, 2026 | 119.34 |
| September 14, 2026 | 116.14 |
| September 11, 2026 | 121.89 |
| September 10, 2026 | 121.35 |
| September 09, 2026 | 123.34 |
| September 08, 2026 | 123.12 |
| September 04, 2026 | 122.35 |
| September 03, 2026 | 123.15 |
| September 02, 2026 | 125.13 |
| September 01, 2026 | 122.47 |
| August 31, 2026 | 122.15 |
| August 28, 2026 | 119.69 |
| August 27, 2026 | 120.06 |
| August 26, 2026 | 116.57 |
| August 25, 2026 | 116.97 |
| August 24, 2026 | 117.84 |
| August 21, 2026 | 120.91 |
| August 20, 2026 | 121.46 |
| August 19, 2026 | 122.37 |
| August 18, 2026 | 123.56 |
| August 17, 2026 | 125.78 |
| August 14, 2026 | 124.18 |
| August 13, 2026 | 120.84 |
| August 12, 2026 | 121.29 |
| August 11, 2026 | 121.42 |
| Date | Value |
|---|---|
| August 10, 2026 | 119.95 |
| August 07, 2026 | 113.33 |
| August 06, 2026 | 113.78 |
| August 05, 2026 | 111.50 |
| August 04, 2026 | 113.77 |
| August 03, 2026 | 110.40 |
| July 31, 2026 | 111.17 |
| July 30, 2026 | 107.84 |
| July 29, 2026 | 104.62 |
| July 28, 2026 | 105.96 |
| July 27, 2026 | 110.08 |
| July 24, 2026 | 113.01 |
| July 23, 2026 | 113.66 |
| July 22, 2026 | 115.77 |
| July 21, 2026 | 114.68 |
| July 20, 2026 | 111.33 |
| July 17, 2026 | 112.32 |
| July 16, 2026 | 111.51 |
| July 15, 2026 | 113.13 |
| July 14, 2026 | 114.35 |
| July 13, 2026 | 113.15 |
| July 10, 2026 | 112.04 |
| July 09, 2026 | 110.23 |
| July 08, 2026 | 111.50 |
| July 07, 2026 | 107.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median