State Street SPDR S&P Oil & Gas Equip & Serv ETF (XES)
105.94
-1.11
(-1.04%)
USD |
NYSEARCA |
Nov 03, 16:00
105.94
0.00 (0.00%)
After-Hours: 16:15
XES Total Return Price : 105.94 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 107.05 |
| October 30, 2026 | 114.59 |
| October 29, 2026 | 113.81 |
| October 28, 2026 | 114.83 |
| October 27, 2026 | 112.71 |
| October 26, 2026 | 111.12 |
| October 23, 2026 | 109.12 |
| October 22, 2026 | 104.27 |
| October 21, 2026 | 109.66 |
| October 20, 2026 | 107.20 |
| October 19, 2026 | 107.48 |
| October 16, 2026 | 105.92 |
| October 15, 2026 | 104.81 |
| October 14, 2026 | 107.25 |
| October 13, 2026 | 110.92 |
| October 12, 2026 | 110.31 |
| October 09, 2026 | 110.78 |
| October 08, 2026 | 110.27 |
| October 07, 2026 | 109.41 |
| October 06, 2026 | 111.64 |
| October 05, 2026 | 112.40 |
| October 02, 2026 | 109.16 |
| October 01, 2026 | 109.13 |
| September 30, 2026 | 107.52 |
| September 29, 2026 | 107.79 |
| Date | Value |
|---|---|
| September 28, 2026 | 110.99 |
| September 25, 2026 | 112.57 |
| September 24, 2026 | 112.75 |
| September 23, 2026 | 113.02 |
| September 22, 2026 | 113.55 |
| September 21, 2026 | 114.05 |
| September 18, 2026 | 115.56 |
| September 17, 2026 | 116.22 |
| September 16, 2026 | 115.92 |
| September 15, 2026 | 119.07 |
| September 14, 2026 | 115.88 |
| September 11, 2026 | 121.62 |
| September 10, 2026 | 121.08 |
| September 09, 2026 | 123.07 |
| September 08, 2026 | 122.85 |
| September 04, 2026 | 122.08 |
| September 03, 2026 | 122.88 |
| September 02, 2026 | 124.85 |
| September 01, 2026 | 122.20 |
| August 31, 2026 | 121.88 |
| August 28, 2026 | 119.42 |
| August 27, 2026 | 119.79 |
| August 26, 2026 | 116.31 |
| August 25, 2026 | 116.71 |
| August 24, 2026 | 117.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median