Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Apr 15, 2021 53.16 53.16 51.26 51.78 43135.00
Apr 14, 2021 50.51 53.93 50.51 53.00 207060.0
Apr 13, 2021 50.68 50.68 49.48 50.13 74872.00
Apr 12, 2021 51.40 51.95 50.55 50.70 80681.00
Apr 09, 2021 52.10 52.34 50.95 51.07 67658.00
Apr 08, 2021 52.68 52.68 51.29 52.32 47671.00
Apr 07, 2021 52.91 53.67 52.44 52.96 75271.00
Apr 06, 2021 53.52 55.09 52.80 52.87 57874.00
Apr 05, 2021 55.31 55.31 52.60 53.33 72348.00
Apr 01, 2021 53.67 55.09 52.97 55.08 266046.0
Mar 31, 2021 52.64 53.70 52.17 53.24 126672.0
Mar 30, 2021 52.11 53.43 52.00 52.64 96104.00
Mar 29, 2021 54.26 54.63 52.34 52.63 62836.00
Mar 26, 2021 54.61 55.14 53.37 54.72 153384.0
Mar 25, 2021 51.40 53.38 49.71 53.21 327690.0
Mar 24, 2021 52.81 54.61 52.19 52.25 211664.0
Mar 23, 2021 54.03 54.09 51.37 51.80 232872.0
Mar 22, 2021 56.11 56.15 54.47 55.20 87059.00
Mar 19, 2021 56.86 58.38 55.70 57.15 181130.0
Mar 18, 2021 60.33 60.33 56.51 57.03 171121.0
Mar 17, 2021 59.66 60.74 59.41 60.66 50751.00
Mar 16, 2021 62.31 62.31 59.73 60.13 126532.0
Mar 15, 2021 64.11 64.18 62.33 63.10 240301.0
Mar 12, 2021 64.91 65.77 63.49 64.15 80845.00
Mar 11, 2021 66.17 66.71 64.56 64.80 120189.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.00
Minimum
Mar 18 2020
237.20
Maximum
Jan 06 2017
122.23
Average
137.20
Median