State Street SPDR S&P Oil & Gas Equip & Serv ETF (XES)

116.10 -5.80 (-4.75%) USD  |  NYSEARCA  |  Sep 14, 16:00
116.10 0.00 (0.00%) After-Hours: 20:00
More

XES Price : 116.10 for Sept. 14, 2026

Price Chart

View Price for XES.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2006. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 122.21 122.76 120.83 121.89 38634.00
Sep 10, 2026 124.49 124.49 120.47 121.35 36356.00
Sep 09, 2026 123.73 125.84 122.75 123.34 34278.00
Sep 08, 2026 123.99 125.30 123.08 123.12 31578.00
Sep 04, 2026 122.26 122.46 121.06 122.35 50699.00
Sep 03, 2026 125.63 125.63 123.12 123.15 31855.00
Sep 02, 2026 122.02 125.87 120.77 125.13 129013.0
Sep 01, 2026 123.01 123.35 121.89 122.47 43556.00
Aug 31, 2026 121.77 123.17 120.48 122.15 55093.00
Aug 28, 2026 119.85 120.60 118.77 119.69 39250.00
Aug 27, 2026 116.25 120.94 116.02 120.06 69452.00
Aug 26, 2026 116.06 117.06 114.69 116.57 58859.00
Aug 25, 2026 116.94 118.63 116.94 116.97 36664.00
Aug 24, 2026 119.84 119.84 116.58 117.84 43782.00
Aug 21, 2026 121.79 122.50 119.88 120.91 25422.00
Aug 20, 2026 123.01 123.70 120.71 121.46 39862.00
Aug 19, 2026 125.07 125.20 121.69 122.37 37398.00
Aug 18, 2026 126.18 126.18 123.52 123.56 57828.00
Aug 17, 2026 124.75 125.79 124.08 125.78 119661.0
Aug 14, 2026 121.40 124.85 121.40 124.18 44574.00
Aug 13, 2026 120.55 121.81 119.57 120.84 24470.00
Aug 12, 2026 121.46 121.87 120.25 121.29 65599.00
Aug 11, 2026 120.32 121.87 120.20 121.42 73960.00
Aug 10, 2026 114.69 120.28 114.69 119.95 74249.00
Aug 07, 2026 113.24 115.16 112.93 113.33 79562.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Invesco Oil & Gas Services ETF 46.10
State Street SPDR S&P Kensho Clean Power ETF 86.48
Invesco Energy Exploration & Production ETF 42.59
Invesco S&P 500 Eql Wght Energy ETF 114.72
State Street Energy Select Sector SPDR ETF 64.56