SPDR® S&P Oil & Gas Equipment&Svcs ETF (XES)
92.41
+1.82
(+2.01%)
USD |
NYSEARCA |
Apr 23, 16:00
90.86
-1.55
(-1.68%)
After-Hours: 20:00
XES Price: 92.41 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 90.24 | 92.46 | 89.84 | 92.41 | 86483.00 |
Apr 22, 2024 | 90.22 | 91.51 | 88.80 | 90.59 | 96154.00 |
Apr 19, 2024 | 88.91 | 90.87 | 88.71 | 90.53 | 98033.00 |
Apr 18, 2024 | 90.19 | 91.09 | 89.38 | 89.55 | 23528.00 |
Apr 17, 2024 | 90.78 | 91.78 | 89.41 | 89.49 | 87328.00 |
Apr 16, 2024 | 91.68 | 91.76 | 89.93 | 90.75 | 99045.00 |
Apr 15, 2024 | 94.23 | 94.86 | 91.98 | 92.12 | 89634.00 |
Apr 12, 2024 | 96.81 | 97.13 | 93.24 | 93.90 | 183458.0 |
Apr 11, 2024 | 97.01 | 97.01 | 94.94 | 95.83 | 141634.0 |
Apr 10, 2024 | 95.17 | 96.91 | 94.89 | 96.83 | 55581.00 |
Apr 09, 2024 | 97.12 | 97.25 | 95.75 | 96.19 | 27943.00 |
Apr 08, 2024 | 98.15 | 98.86 | 96.72 | 96.72 | 36026.00 |
Apr 05, 2024 | 96.54 | 98.25 | 96.20 | 97.75 | 44415.00 |
Apr 04, 2024 | 97.47 | 97.88 | 96.10 | 96.33 | 59316.00 |
Apr 03, 2024 | 95.90 | 97.79 | 95.90 | 97.47 | 126370.0 |
Apr 02, 2024 | 94.47 | 95.53 | 93.58 | 95.53 | 96426.00 |
Apr 01, 2024 | 93.63 | 94.07 | 92.27 | 93.45 | 68154.00 |
Mar 28, 2024 | 93.31 | 93.85 | 93.09 | 93.09 | 37852.00 |
Mar 27, 2024 | 91.29 | 92.75 | 91.29 | 92.75 | 118119.0 |
Mar 26, 2024 | 93.05 | 93.09 | 91.27 | 91.38 | 62948.00 |
Mar 25, 2024 | 91.86 | 93.23 | 91.86 | 92.55 | 47405.00 |
Mar 22, 2024 | 92.40 | 93.00 | 91.43 | 91.60 | 31159.00 |
Mar 21, 2024 | 91.86 | 92.53 | 91.47 | 92.33 | 39904.00 |
Mar 20, 2024 | 90.45 | 92.15 | 90.13 | 91.47 | 64615.00 |
Mar 19, 2024 | 89.34 | 91.50 | 89.34 | 91.43 | 62470.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.00
Minimum
Mar 18 2020
119.60
Maximum
Apr 24 2019
65.68
Average
67.40
Median
Oct 10 2019