Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jan 25, 2021 50.46 50.46 48.40 49.36 117710.0
Jan 22, 2021 48.59 51.07 48.32 51.03 108681.0
Jan 21, 2021 51.84 52.14 49.55 49.89 173969.0
Jan 20, 2021 53.31 53.35 51.56 52.21 70121.00
Jan 19, 2021 53.65 53.78 52.45 52.87 77595.00
Jan 15, 2021 54.41 54.41 51.93 52.87 67143.00
Jan 14, 2021 52.90 56.02 52.90 55.29 106966.0
Jan 13, 2021 54.52 54.56 52.27 52.75 87535.00
Jan 12, 2021 51.64 54.60 51.64 54.45 130561.0
Jan 11, 2021 50.08 51.20 49.55 51.19 39071.00
Jan 08, 2021 52.44 52.44 50.54 51.32 61219.00
Jan 07, 2021 51.65 52.42 51.08 51.67 45394.00
Jan 06, 2021 50.10 52.20 49.92 51.12 164526.0
Jan 05, 2021 46.05 50.10 46.05 48.98 180959.0
Jan 04, 2021 45.33 46.22 44.40 45.54 36768.00
Dec 31, 2020 44.72 45.35 44.63 44.84 64952.00
Dec 30, 2020 44.40 45.52 44.38 44.93 51928.00
Dec 29, 2020 45.14 45.14 43.91 44.35 75126.00
Dec 28, 2020 45.51 46.07 44.62 44.69 44939.00
Dec 24, 2020 45.99 45.99 44.70 45.15 19519.00
Dec 23, 2020 44.78 46.22 44.78 45.73 49870.00
Dec 22, 2020 44.60 44.93 44.27 44.40 50499.00
Dec 21, 2020 43.65 45.00 43.11 44.60 74291.00
Dec 18, 2020 46.86 46.87 45.45 45.64 115058.0
Dec 17, 2020 47.16 47.21 46.23 46.86 123601.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.00
Minimum
Mar 18 2020
237.20
Maximum
Jan 06 2017
126.90
Average
148.60
Median
Feb 09 2018