SPDR® S&P Oil & Gas Equipment&Svcs ETF (XES)
86.20
+7.04
(+8.89%)
USD |
NYSEARCA |
Nov 06, 16:00
86.52
+0.32
(+0.37%)
After-Hours: 20:00
XES Total Return Level: 94.99 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2024 | 94.99 |
| November 04, 2024 | 93.46 |
| November 01, 2024 | 91.51 |
| October 31, 2024 | 92.92 |
| October 30, 2024 | 92.48 |
| October 29, 2024 | 92.28 |
| October 28, 2024 | 93.38 |
| October 25, 2024 | 94.71 |
| October 24, 2024 | 93.34 |
| October 23, 2024 | 93.20 |
| October 22, 2024 | 94.45 |
| October 21, 2024 | 95.40 |
| October 18, 2024 | 95.48 |
| October 17, 2024 | 97.74 |
| October 16, 2024 | 98.29 |
| October 15, 2024 | 96.84 |
| October 14, 2024 | 100.51 |
| October 11, 2024 | 101.59 |
| October 10, 2024 | 100.52 |
| October 09, 2024 | 99.82 |
| October 08, 2024 | 100.32 |
| October 07, 2024 | 103.56 |
| October 04, 2024 | 103.33 |
| October 03, 2024 | 101.88 |
| October 02, 2024 | 99.76 |
| Date | Value |
|---|---|
| October 01, 2024 | 99.40 |
| September 30, 2024 | 96.92 |
| September 27, 2024 | 96.60 |
| September 26, 2024 | 94.35 |
| September 25, 2024 | 98.06 |
| September 24, 2024 | 101.62 |
| September 23, 2024 | 101.77 |
| September 20, 2024 | 100.97 |
| September 19, 2024 | 100.68 |
| September 18, 2024 | 98.16 |
| September 17, 2024 | 99.25 |
| September 16, 2024 | 95.97 |
| September 13, 2024 | 93.44 |
| September 12, 2024 | 93.12 |
| September 11, 2024 | 92.30 |
| September 10, 2024 | 92.12 |
| September 09, 2024 | 94.25 |
| September 06, 2024 | 94.42 |
| September 05, 2024 | 96.51 |
| September 04, 2024 | 96.92 |
| September 03, 2024 | 98.36 |
| August 30, 2024 | 103.60 |
| August 29, 2024 | 104.07 |
| August 28, 2024 | 102.94 |
| August 27, 2024 | 104.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.66
Minimum
Mar 18 2020
118.30
Maximum
Sep 12 2023
77.56
Average
78.35
Median
Jun 15 2021