SPDR® S&P Oil & Gas Equipment&Svcs ETF (XES)
87.20
+1.41
(+1.64%)
USD |
NYSEARCA |
Nov 22, 16:00
87.34
+0.14
(+0.16%)
After-Hours: 20:00
XES Total Return Level: 104.64 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 104.64 |
| November 21, 2024 | 102.94 |
| November 20, 2024 | 99.93 |
| November 19, 2024 | 98.74 |
| November 18, 2024 | 99.32 |
| November 15, 2024 | 97.70 |
| November 14, 2024 | 99.57 |
| November 13, 2024 | 100.33 |
| November 12, 2024 | 102.01 |
| November 11, 2024 | 103.12 |
| November 08, 2024 | 100.56 |
| November 07, 2024 | 101.95 |
| November 06, 2024 | 103.44 |
| November 05, 2024 | 94.99 |
| November 04, 2024 | 93.46 |
| November 01, 2024 | 91.51 |
| October 31, 2024 | 92.92 |
| October 30, 2024 | 92.48 |
| October 29, 2024 | 92.28 |
| October 28, 2024 | 93.38 |
| October 25, 2024 | 94.71 |
| October 24, 2024 | 93.34 |
| October 23, 2024 | 93.20 |
| October 22, 2024 | 94.45 |
| October 21, 2024 | 95.40 |
| Date | Value |
|---|---|
| October 18, 2024 | 95.48 |
| October 17, 2024 | 97.74 |
| October 16, 2024 | 98.29 |
| October 15, 2024 | 96.84 |
| October 14, 2024 | 100.51 |
| October 11, 2024 | 101.59 |
| October 10, 2024 | 100.52 |
| October 09, 2024 | 99.82 |
| October 08, 2024 | 100.32 |
| October 07, 2024 | 103.56 |
| October 04, 2024 | 103.33 |
| October 03, 2024 | 101.88 |
| October 02, 2024 | 99.76 |
| October 01, 2024 | 99.40 |
| September 30, 2024 | 96.92 |
| September 27, 2024 | 96.60 |
| September 26, 2024 | 94.35 |
| September 25, 2024 | 98.06 |
| September 24, 2024 | 101.62 |
| September 23, 2024 | 101.77 |
| September 20, 2024 | 100.97 |
| September 19, 2024 | 100.68 |
| September 18, 2024 | 98.16 |
| September 17, 2024 | 99.25 |
| September 16, 2024 | 95.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.66
Minimum
Mar 18 2020
118.30
Maximum
Sep 12 2023
77.81
Average
79.26
Median