State Street SPDR S&P Oil & Gas Equip & Serv ETF (XES)
119.52
-0.54
(-0.45%)
USD |
NYSEARCA |
Aug 28, 16:00
119.52
0.00 (0.00%)
After-Hours: 20:00
XES Total Return Level : 147.86 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 147.86 |
| August 26, 2026 | 143.56 |
| August 25, 2026 | 144.06 |
| August 24, 2026 | 145.13 |
| August 21, 2026 | 148.91 |
| August 20, 2026 | 149.59 |
| August 19, 2026 | 150.71 |
| August 18, 2026 | 152.17 |
| August 17, 2026 | 154.91 |
| August 14, 2026 | 152.94 |
| August 13, 2026 | 148.82 |
| August 12, 2026 | 149.38 |
| August 11, 2026 | 149.54 |
| August 10, 2026 | 147.73 |
| August 07, 2026 | 139.57 |
| August 06, 2026 | 140.13 |
| August 05, 2026 | 137.32 |
| August 04, 2026 | 140.12 |
| August 03, 2026 | 135.96 |
| July 31, 2026 | 136.91 |
| July 30, 2026 | 132.81 |
| July 29, 2026 | 128.85 |
| July 28, 2026 | 130.50 |
| July 27, 2026 | 135.57 |
| July 24, 2026 | 139.18 |
| Date | Value |
|---|---|
| July 23, 2026 | 139.98 |
| July 22, 2026 | 142.58 |
| July 21, 2026 | 141.24 |
| July 20, 2026 | 137.11 |
| July 17, 2026 | 138.33 |
| July 16, 2026 | 137.33 |
| July 15, 2026 | 139.33 |
| July 14, 2026 | 140.83 |
| July 13, 2026 | 139.35 |
| July 10, 2026 | 137.98 |
| July 09, 2026 | 135.76 |
| July 08, 2026 | 137.32 |
| July 07, 2026 | 132.75 |
| July 06, 2026 | 130.14 |
| July 02, 2026 | 131.36 |
| July 01, 2026 | 133.07 |
| June 30, 2026 | 138.03 |
| June 29, 2026 | 138.02 |
| June 26, 2026 | 139.27 |
| June 25, 2026 | 139.60 |
| June 24, 2026 | 135.13 |
| June 23, 2026 | 139.76 |
| June 22, 2026 | 141.27 |
| June 18, 2026 | 139.43 |
| June 17, 2026 | 141.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median