Xeriant Inc (XERI)

0.0199 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 15:57
More

Xeriant Price: 0.0199 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.021 0.021 0.0195 0.02 2.361M
Apr 24, 2024 0.0219 0.022 0.0212 0.0212 943899.0
Apr 23, 2024 0.02 0.0232 0.0197 0.022 1.045M
Apr 22, 2024 0.02 0.022 0.0193 0.0198 2.107M
Apr 19, 2024 0.02 0.02 0.0198 0.02 709967.0
Apr 18, 2024 0.022 0.022 0.0193 0.0216 211150.0
Apr 17, 2024 0.024 0.024 0.0218 0.0218 1.108M
Apr 16, 2024 0.024 0.024 0.0216 0.024 591437.0
Apr 15, 2024 0.021 0.0239 0.0206 0.0239 194164.0
Apr 12, 2024 0.0212 0.0212 0.0191 0.0212 146056.0
Apr 11, 2024 0.02 0.024 0.0198 0.02 1.705M
Apr 10, 2024 0.0195 0.0209 0.0195 0.0209 412104.0
Apr 09, 2024 0.0187 0.02 0.018 0.02 582993.0
Apr 08, 2024 0.02 0.02 0.0165 0.0187 1.466M
Apr 05, 2024 0.0199 0.02 0.019 0.02 452299.0
Apr 04, 2024 0.0195 0.02 0.0187 0.0187 773205.0
Apr 03, 2024 0.019 0.02 0.0190 0.0199 398316.0
Apr 02, 2024 0.022 0.022 0.018 0.018 563279.0
Apr 01, 2024 0.0205 0.021 0.019 0.021 1.466M
Mar 28, 2024 0.0189 0.02 0.0179 0.0186 945613.0
Mar 27, 2024 0.0189 0.0189 0.0164 0.0164 872789.0
Mar 26, 2024 0.0185 0.022 0.0166 0.0183 1.016M
Mar 25, 2024 0.0169 0.0218 0.0169 0.0218 262888.0
Mar 22, 2024 0.0165 0.0169 0.0159 0.0169 244314.0
Mar 21, 2024 0.0168 0.017 0.0159 0.016 678726.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0031
Minimum
May 21 2019
0.52
Maximum
Feb 05 2021
0.078
Average
0.0399
Median
Jan 05 2023

Price Benchmarks

AeroVironment Inc 158.08
Boeing Co 166.91
Moog Inc 168.38
Rocket Lab USA Inc 3.765
XTI Aerospace Inc 2.47

Price Related Metrics

PS Ratio 12.45
PEG Ratio -0.4572
Earnings Yield -23.58%
Market Cap 8.856M
PEGY Ratio -0.4572