AeroVironment, Inc. (AVAV)
148.30
-11.92
(-7.44%)
USD |
NASDAQ |
Aug 24, 16:00
148.89
+0.59
(+0.40%)
After-Hours: 20:00
AeroVironment Price : 148.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 161.50 | 164.27 | 159.79 | 160.22 | 1.172M |
| Aug 20, 2026 | 170.11 | 170.12 | 155.81 | 159.79 | 1.630M |
| Aug 19, 2026 | 172.67 | 174.71 | 167.38 | 172.74 | 1.003M |
| Aug 18, 2026 | 175.53 | 182.65 | 173.63 | 174.14 | 773205.0 |
| Aug 17, 2026 | 191.98 | 191.99 | 180.66 | 181.13 | 1.081M |
| Aug 14, 2026 | 201.51 | 207.83 | 188.14 | 192.81 | 1.551M |
| Aug 13, 2026 | 190.00 | 194.30 | 185.68 | 189.43 | 911911.0 |
| Aug 12, 2026 | 196.82 | 196.82 | 191.18 | 193.81 | 1.040M |
| Aug 11, 2026 | 188.60 | 196.32 | 185.00 | 196.02 | 984394.0 |
| Aug 10, 2026 | 186.39 | 190.96 | 180.50 | 189.15 | 1.453M |
| Aug 07, 2026 | 172.70 | 187.50 | 168.74 | 186.73 | 1.916M |
| Aug 06, 2026 | 166.11 | 174.79 | 165.00 | 171.12 | 1.041M |
| Aug 05, 2026 | 173.99 | 176.21 | 166.65 | 168.06 | 1.008M |
| Aug 04, 2026 | 160.36 | 170.30 | 160.08 | 169.02 | 1.845M |
| Aug 03, 2026 | 151.22 | 159.33 | 150.25 | 159.18 | 968580.0 |
| Jul 31, 2026 | 148.77 | 150.75 | 142.80 | 149.37 | 943346.0 |
| Jul 30, 2026 | 144.07 | 147.33 | 140.43 | 146.57 | 953579.0 |
| Jul 29, 2026 | 154.47 | 155.30 | 141.68 | 142.12 | 1.299M |
| Jul 28, 2026 | 151.81 | 156.48 | 147.18 | 156.35 | 1.043M |
| Jul 27, 2026 | 149.82 | 156.54 | 148.25 | 154.24 | 973646.0 |
| Jul 24, 2026 | 159.65 | 159.90 | 149.33 | 149.51 | 1.115M |
| Jul 23, 2026 | 153.04 | 162.30 | 152.00 | 158.73 | 1.654M |
| Jul 22, 2026 | 150.36 | 157.38 | 148.84 | 150.35 | 1.823M |
| Jul 21, 2026 | 141.74 | 150.74 | 140.95 | 148.84 | 1.585M |
| Jul 20, 2026 | 142.60 | 145.78 | 140.01 | 142.60 | 1.332M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lockheed Martin Corp. | 563.62 |
| Northrop Grumman Corp. | 549.41 |
| AEVEX Corp. | 17.98 |
| The Boeing Co. | 210.48 |
| RTX Corp. | 209.24 |
Price Related Metrics
| PS Ratio | 3.692 |
| Price to Book Value | 1.706 |
| Earnings Yield | -3.66% |
| Market Cap | 7.506B |