Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 94.30 98.08 93.55 97.93 303976.0
Aug 11, 2022 93.78 94.82 92.80 93.27 142570.0
Aug 10, 2022 91.00 93.65 90.62 93.49 147769.0
Aug 09, 2022 89.61 90.16 88.90 89.62 104891.0
Aug 08, 2022 90.78 91.46 89.00 89.76 100491.0
Aug 05, 2022 90.47 90.47 88.62 90.17 89394.00
Aug 04, 2022 90.92 92.15 90.40 90.59 127079.0
Aug 03, 2022 92.10 92.10 88.63 91.44 131951.0
Aug 02, 2022 87.96 92.70 87.91 91.24 149218.0
Aug 01, 2022 85.87 88.68 85.36 87.68 119693.0
Jul 29, 2022 85.32 87.42 84.78 86.64 146585.0
Jul 28, 2022 82.91 85.37 81.70 85.32 144909.0
Jul 27, 2022 82.14 83.22 81.51 82.71 83173.00
Jul 26, 2022 82.31 83.13 81.33 81.48 126742.0
Jul 25, 2022 80.98 83.68 79.68 82.94 132673.0
Jul 22, 2022 83.43 83.43 80.21 81.21 163708.0
Jul 21, 2022 82.12 83.36 81.49 82.92 120969.0
Jul 20, 2022 81.98 84.07 81.30 82.68 212384.0
Jul 19, 2022 77.71 81.75 77.26 81.49 190409.0
Jul 18, 2022 80.10 80.48 77.65 77.96 246943.0
Jul 15, 2022 78.37 78.95 76.01 78.68 163710.0
Jul 14, 2022 76.01 76.98 74.56 76.12 168593.0
Jul 13, 2022 76.90 77.95 75.73 76.69 153049.0
Jul 12, 2022 79.83 80.47 77.58 78.15 167373.0
Jul 11, 2022 82.63 82.63 79.45 80.49 240527.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.36
Minimum
Aug 17 2017
137.94
Maximum
Feb 09 2021
74.80
Average
71.43
Median
Jun 29 2018

Price Benchmarks

Price Related Metrics