AeroVironment (AVAV) Price: 140.82

AeroVironment, Inc. (AVAV)

140.82 +0.51 (+0.36%) USD | NASDAQ | Oct 02, 16:00

140.79 -0.03 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	141.64	142.72	138.31	140.82	1.278M
Oct 01, 2026	142.78	143.53	138.40	140.31	1.272M
Sep 30, 2026	143.52	145.48	142.02	142.22	1.438M
Sep 29, 2026	148.99	149.24	142.42	143.24	1.713M
Sep 28, 2026	149.77	151.30	147.02	147.23	1.097M
Sep 25, 2026	159.16	161.65	152.03	152.05	1.296M
Sep 24, 2026	153.03	160.29	151.50	158.55	895350.0
Sep 23, 2026	156.24	163.35	154.94	155.94	1.183M
Sep 22, 2026	164.10	164.10	153.53	156.15	1.373M
Sep 21, 2026	161.28	165.00	160.06	160.90	1.046M
Sep 18, 2026	165.57	168.00	159.40	159.95	2.437M
Sep 17, 2026	159.98	167.76	159.00	163.38	1.781M
Sep 16, 2026	155.00	157.75	151.00	156.45	1.508M
Sep 15, 2026	152.27	159.80	147.67	156.99	2.512M
Sep 14, 2026	145.80	156.14	144.51	153.40	3.049M
Sep 11, 2026	145.91	147.13	138.31	146.71	4.619M
Sep 10, 2026	146.77	159.24	142.50	147.06	8.765M
Sep 09, 2026	149.05	150.04	139.77	140.80	5.014M
Sep 08, 2026	146.37	152.20	146.10	148.78	2.005M
Sep 04, 2026	145.63	148.02	143.30	144.65	1.540M
Sep 03, 2026	151.95	151.95	140.62	147.21	2.388M
Sep 02, 2026	144.10	147.16	140.91	145.39	1.530M
Sep 01, 2026	145.98	148.65	143.28	144.17	1.028M
Aug 31, 2026	145.71	149.22	145.35	148.35	859342.0
Aug 28, 2026	152.16	152.50	146.30	147.94	1.188M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks