AeroVironment (AVAV) Price: 120.84

AeroVironment, Inc. (AVAV)

120.84 -3.56 (-2.86%) USD | NASDAQ | Nov 12, 16:00

121.13 +0.29 (+0.24%) Pre-Market: 08:57

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	122.36	125.44	119.35	120.84	1.057M
Nov 11, 2026	126.37	127.67	123.84	124.40	1.141M
Nov 10, 2026	123.39	126.99	121.47	123.50	982595.0
Nov 09, 2026	114.12	128.52	111.95	126.96	1.735M
Nov 06, 2026	104.36	113.65	100.40	112.76	1.600M
Nov 05, 2026	110.28	112.33	101.07	102.08	2.107M
Nov 04, 2026	121.00	123.00	108.95	113.23	2.800M
Nov 03, 2026	123.71	128.10	123.48	123.53	913541.0
Nov 02, 2026	126.20	127.80	121.94	123.08	1.271M
Oct 30, 2026	131.12	133.10	124.16	126.11	1.041M
Oct 29, 2026	125.89	138.43	125.88	134.88	1.734M
Oct 28, 2026	126.72	126.91	123.85	125.95	834301.0
Oct 27, 2026	125.23	128.19	123.60	126.73	1.104M
Oct 26, 2026	122.39	125.75	120.34	125.45	1.217M
Oct 23, 2026	115.55	124.76	113.15	123.25	1.360M
Oct 22, 2026	117.26	122.22	114.26	117.70	1.531M
Oct 21, 2026	118.32	119.75	115.66	117.51	1.332M
Oct 20, 2026	117.50	121.00	116.30	117.63	1.139M
Oct 19, 2026	122.88	123.00	117.05	117.90	1.423M
Oct 16, 2026	123.78	124.90	120.46	121.79	1.239M
Oct 15, 2026	118.40	123.49	116.42	123.22	1.537M
Oct 14, 2026	125.60	129.77	120.20	120.60	1.732M
Oct 13, 2026	129.13	130.33	125.20	127.13	1.889M
Oct 12, 2026	137.10	137.50	131.50	131.51	1.776M
Oct 09, 2026	138.86	139.89	135.33	137.11	1.253M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks