AeroVironment Inc (AVAV)
194.46
-3.88
(-1.96%)
USD |
NASDAQ |
Nov 21, 16:00
195.00
+0.54
(+0.28%)
After-Hours: 19:45
AeroVironment Price: 194.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 204.01 | 205.05 | 191.12 | 198.34 | 718421.0 |
| Nov 19, 2024 | 192.40 | 197.69 | 189.26 | 194.89 | 834377.0 |
| Nov 18, 2024 | 199.48 | 200.94 | 195.58 | 197.07 | 265381.0 |
| Nov 15, 2024 | 203.82 | 204.50 | 197.61 | 200.06 | 344740.0 |
| Nov 14, 2024 | 216.14 | 219.98 | 203.04 | 204.25 | 430787.0 |
| Nov 13, 2024 | 217.44 | 227.65 | 217.18 | 217.56 | 382844.0 |
| Nov 12, 2024 | 228.57 | 231.94 | 213.54 | 218.03 | 432200.0 |
| Nov 11, 2024 | 232.00 | 236.60 | 228.23 | 235.17 | 351380.0 |
| Nov 08, 2024 | 225.27 | 231.50 | 222.00 | 227.87 | 320947.0 |
| Nov 07, 2024 | 213.01 | 224.99 | 213.01 | 223.69 | 267809.0 |
| Nov 06, 2024 | 227.55 | 232.00 | 203.21 | 216.32 | 788152.0 |
| Nov 05, 2024 | 216.27 | 220.26 | 215.21 | 219.67 | 235094.0 |
| Nov 04, 2024 | 213.57 | 219.28 | 213.00 | 215.48 | 146029.0 |
| Nov 01, 2024 | 217.13 | 219.89 | 215.60 | 216.00 | 168731.0 |
| Oct 31, 2024 | 215.78 | 217.32 | 211.46 | 214.96 | 220623.0 |
| Oct 30, 2024 | 219.31 | 221.19 | 216.24 | 216.60 | 198969.0 |
| Oct 29, 2024 | 220.20 | 221.69 | 218.00 | 220.85 | 139407.0 |
| Oct 28, 2024 | 222.06 | 222.58 | 217.97 | 220.80 | 150231.0 |
| Oct 25, 2024 | 216.69 | 221.11 | 215.91 | 220.90 | 182474.0 |
| Oct 24, 2024 | 214.68 | 218.83 | 214.41 | 215.66 | 142385.0 |
| Oct 23, 2024 | 215.68 | 217.14 | 212.14 | 214.68 | 154901.0 |
| Oct 22, 2024 | 219.52 | 220.00 | 214.68 | 216.48 | 207419.0 |
| Oct 21, 2024 | 217.69 | 227.18 | 217.69 | 220.51 | 227471.0 |
| Oct 18, 2024 | 216.00 | 218.99 | 215.12 | 216.97 | 170648.0 |
| Oct 17, 2024 | 221.32 | 221.34 | 215.10 | 215.63 | 239731.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.72
Minimum
Mar 12 2020
235.17
Maximum
Nov 11 2024
103.88
Average
92.88
Median
Price Benchmarks
| Boeing Co | 143.41 |
| Rocket Lab USA Inc | 22.44 |
| Lockheed Martin Corp | 541.96 |
| RTX Corp | 120.53 |
| XTI Aerospace Inc | 0.0489 |
Price Related Metrics
| PE Ratio | 91.30 |
| PS Ratio | 7.185 |
| Price to Book Value | 6.487 |
| Price to Free Cash Flow | 157.34 |
| Earnings Yield | 1.10% |
| Market Cap | 5.485B |
| Operating PE Ratio | 79.05 |
| Normalized PE Ratio | 91.30 |