Textron Inc (TXT)

72.67 +1.93  +2.73% NYSE Oct 28, 15:45 USD

Textron Price:

72.67 for Oct. 28, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 27, 2021 72.46 72.46 70.72 70.74 1.491M
Oct. 26, 2021 73.93 74.13 72.43 72.46 1.128M
Oct. 25, 2021 74.64 74.90 73.74 74.26 977680.0
Oct. 22, 2021 74.85 75.59 74.31 74.62 681992.0
Oct. 21, 2021 74.15 75.12 73.83 74.86 1.127M
Oct. 20, 2021 73.35 74.47 72.82 74.46 827960.0
Oct. 19, 2021 73.58 73.65 72.72 73.34 598124.0
Oct. 18, 2021 73.45 73.58 72.50 73.21 999574.0
Oct. 15, 2021 73.84 74.62 73.67 73.95 1.273M
Oct. 14, 2021 72.21 73.32 71.75 73.17 832545.0
Oct. 13, 2021 71.17 71.62 69.72 71.54 916900.0
Oct. 12, 2021 71.11 72.24 70.71 71.32 814026.0
Oct. 11, 2021 72.23 72.83 71.08 71.15 502794.0
Oct. 8, 2021 72.53 73.40 71.88 72.01 835877.0
Oct. 7, 2021 72.32 73.70 72.22 73.30 1.139M
Oct. 6, 2021 69.66 71.86 68.92 71.74 1.124M
Oct. 5, 2021 70.32 71.33 69.18 70.59 1.526M
Oct. 4, 2021 70.71 71.95 69.72 70.04 1.146M
Oct. 1, 2021 70.58 71.65 69.61 71.03 1.905M
Sept. 30, 2021 71.98 72.38 69.77 69.81 1.231M
Sept. 29, 2021 72.89 72.96 71.35 71.60 1.102M
Sept. 28, 2021 72.78 73.40 71.66 72.30 974322.0
Sept. 27, 2021 71.39 73.30 71.39 72.71 1.434M
Sept. 24, 2021 70.91 71.76 70.91 71.08 990392.0
Sept. 23, 2021 70.06 71.93 70.00 71.26 1.016M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 21.66 Mar 23 2020
Maximum 74.86 Oct 21 2021
Average 51.62

Price Related Metrics

PE Ratio 23.59
PS Ratio 1.333
PEG Ratio 0.2652
Price to Book Value 2.670
Price to Free Cash Flow 12.38
Earnings Yield 4.24%
Market Cap 16.29B
PEGY Ratio 0.2649
Operating PE Ratio 20.76
Normalized PE Ratio 23.05

News

Textron rises on Q3 revenue, FY21 guidance raise
SA Breaking News 10/28 11:52 ET
Textron Raises 2021 Outlook
Yahoo 10/28 07:12 ET
Notable earnings before Thursday's open
SA Breaking News 10/27 10:40 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.