Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Dec 01, 2022 71.74 72.20 70.80 70.86 887861.0
Nov 30, 2022 70.27 72.50 69.06 71.38 2.290M
Nov 29, 2022 69.59 70.60 69.59 70.33 891187.0
Nov 28, 2022 70.59 70.85 69.36 69.64 1.501M
Nov 25, 2022 71.34 71.50 70.88 71.48 298948.0
Nov 23, 2022 71.18 71.50 70.78 71.15 705038.0
Nov 22, 2022 71.05 71.44 70.60 71.07 888469.0
Nov 21, 2022 69.80 70.66 69.52 70.53 810058.0
Nov 18, 2022 70.40 70.66 69.70 70.07 1.038M
Nov 17, 2022 68.49 69.59 68.25 69.39 905481.0
Nov 16, 2022 69.99 70.73 69.48 69.65 945215.0
Nov 15, 2022 70.31 70.64 69.69 70.20 1.582M
Nov 14, 2022 70.43 71.14 69.38 69.38 1.226M
Nov 11, 2022 71.19 72.05 70.76 70.88 1.185M
Nov 10, 2022 70.56 71.61 70.00 71.52 1.510M
Nov 09, 2022 68.41 69.30 68.17 68.30 942694.0
Nov 08, 2022 69.31 69.47 68.14 68.99 945609.0
Nov 07, 2022 68.86 69.18 68.12 69.00 1.068M
Nov 04, 2022 67.80 68.61 66.84 68.52 1.220M
Nov 03, 2022 66.38 68.11 66.07 66.77 1.197M
Nov 02, 2022 68.05 69.42 67.09 67.20 1.174M
Nov 01, 2022 69.23 69.26 68.14 68.51 1.063M
Oct 31, 2022 67.57 69.23 67.29 68.44 1.520M
Oct 28, 2022 65.97 68.74 65.57 68.50 1.832M
Oct 27, 2022 65.59 66.68 64.81 65.84 1.913M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.66
Minimum
Mar 23 2020
78.25
Maximum
Jan 07 2022
55.88
Average
56.88
Median
Dec 26 2017

Price Related Metrics