Textron Inc (TXT)
83.55
+1.69
(+2.06%)
USD |
NYSE |
Nov 21, 11:53
Textron Price: 83.55 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 81.58 | 82.13 | 81.34 | 81.86 | 1.201M |
| Nov 19, 2024 | 82.62 | 82.83 | 81.16 | 81.28 | 1.508M |
| Nov 18, 2024 | 84.69 | 84.99 | 83.17 | 83.34 | 1.391M |
| Nov 15, 2024 | 85.92 | 86.99 | 84.87 | 84.91 | 1.123M |
| Nov 14, 2024 | 87.81 | 87.96 | 86.03 | 86.10 | 1.277M |
| Nov 13, 2024 | 86.98 | 88.23 | 86.95 | 87.57 | 1.172M |
| Nov 12, 2024 | 88.01 | 88.38 | 86.83 | 86.94 | 1.251M |
| Nov 11, 2024 | 88.13 | 89.28 | 87.87 | 88.10 | 808870.0 |
| Nov 08, 2024 | 87.72 | 89.20 | 87.46 | 87.56 | 1.251M |
| Nov 07, 2024 | 87.76 | 88.50 | 87.00 | 87.87 | 1.230M |
| Nov 06, 2024 | 87.03 | 88.34 | 86.13 | 87.91 | 1.699M |
| Nov 05, 2024 | 82.35 | 83.37 | 82.13 | 83.34 | 1.095M |
| Nov 04, 2024 | 81.44 | 82.85 | 81.44 | 82.04 | 1.028M |
| Nov 01, 2024 | 81.01 | 81.87 | 80.35 | 81.46 | 1.177M |
| Oct 31, 2024 | 82.00 | 82.49 | 80.37 | 80.42 | 1.166M |
| Oct 30, 2024 | 81.39 | 82.71 | 80.76 | 82.06 | 1.460M |
| Oct 29, 2024 | 82.74 | 83.19 | 81.68 | 81.77 | 1.248M |
| Oct 28, 2024 | 82.71 | 83.79 | 82.50 | 83.27 | 1.005M |
| Oct 25, 2024 | 82.87 | 83.46 | 81.87 | 82.35 | 1.626M |
| Oct 24, 2024 | 82.00 | 82.66 | 80.54 | 81.49 | 3.046M |
| Oct 23, 2024 | 87.47 | 87.99 | 86.48 | 86.87 | 925679.0 |
| Oct 22, 2024 | 89.09 | 89.09 | 86.70 | 87.55 | 810321.0 |
| Oct 21, 2024 | 90.32 | 91.30 | 89.05 | 89.39 | 1.110M |
| Oct 18, 2024 | 90.67 | 90.67 | 89.54 | 90.05 | 995643.0 |
| Oct 17, 2024 | 87.94 | 90.39 | 87.59 | 90.32 | 1.245M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.66
Minimum
Mar 23 2020
96.98
Maximum
Apr 08 2024
64.94
Average
68.47
Median
May 28 2021
Price Benchmarks
| Boeing Co | 144.27 |
| Lockheed Martin Corp | 542.20 |
| Moog Inc | 221.65 |
| Ducommun Inc | 65.40 |
| Astronics Corp | 17.23 |
Price Related Metrics
| PE Ratio | 18.31 |
| PS Ratio | 1.155 |
| Price to Book Value | 2.230 |
| Price to Free Cash Flow | 22.19 |
| Earnings Yield | 5.46% |
| Market Cap | 15.50B |
| Operating PE Ratio | 13.96 |
| Normalized PE Ratio | 15.99 |