Textron (TXT) Price: 77.26

Textron, Inc. (TXT)

77.26 +0.09 (+0.12%) USD | NYSE | Oct 02, 16:00

77.80 +0.54 (+0.70%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	77.73	77.80	76.62	77.26	2.288M
Oct 01, 2026	76.00	77.22	75.61	77.17	1.329M
Sep 30, 2026	77.96	78.14	76.18	76.20	1.920M
Sep 29, 2026	77.25	77.71	76.10	77.63	1.956M
Sep 28, 2026	76.02	77.90	75.51	77.37	1.978M
Sep 25, 2026	76.13	77.22	75.89	76.59	1.698M
Sep 24, 2026	76.50	77.09	75.86	76.02	1.728M
Sep 23, 2026	77.49	78.20	76.44	76.81	2.253M
Sep 22, 2026	80.03	80.10	77.83	77.88	1.771M
Sep 21, 2026	80.21	80.28	79.33	79.41	1.359M
Sep 18, 2026	81.16	81.43	79.62	79.69	3.715M
Sep 17, 2026	81.67	81.92	80.71	80.91	1.898M
Sep 16, 2026	80.85	81.89	80.40	80.71	1.322M
Sep 15, 2026	80.88	81.54	80.11	80.72	1.534M
Sep 14, 2026	80.19	82.79	80.06	80.58	2.553M
Sep 11, 2026	80.44	81.17	79.71	81.00	1.752M
Sep 10, 2026	79.38	79.82	78.12	79.20	1.719M
Sep 09, 2026	79.22	81.24	78.44	79.89	3.127M
Sep 08, 2026	79.02	79.76	78.21	79.54	1.461M
Sep 04, 2026	78.90	79.40	78.68	79.07	2.061M
Sep 03, 2026	79.88	79.92	78.43	79.37	1.719M
Sep 02, 2026	80.11	80.59	79.09	79.24	1.745M
Sep 01, 2026	80.16	80.84	79.51	79.71	1.242M
Aug 31, 2026	82.43	82.50	80.56	80.56	1.518M
Aug 28, 2026	82.69	83.75	82.45	83.04	1.983M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks