Textron, Inc. (TXT)
81.00
+1.80
(+2.27%)
USD |
NYSE |
Sep 11, 16:00
81.00
0.00 (0.00%)
Pre-Market: 07:08
Textron Price : 81.00 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 80.44 | 81.17 | 79.71 | 81.00 | 1.752M |
| Sep 10, 2026 | 79.38 | 79.82 | 78.12 | 79.20 | 1.719M |
| Sep 09, 2026 | 79.22 | 81.24 | 78.44 | 79.89 | 3.127M |
| Sep 08, 2026 | 79.02 | 79.76 | 78.21 | 79.54 | 1.461M |
| Sep 04, 2026 | 78.90 | 79.40 | 78.68 | 79.07 | 2.061M |
| Sep 03, 2026 | 79.88 | 79.92 | 78.43 | 79.37 | 1.719M |
| Sep 02, 2026 | 80.11 | 80.59 | 79.09 | 79.24 | 1.745M |
| Sep 01, 2026 | 80.16 | 80.84 | 79.51 | 79.71 | 1.242M |
| Aug 31, 2026 | 82.43 | 82.50 | 80.56 | 80.56 | 1.518M |
| Aug 28, 2026 | 82.69 | 83.75 | 82.45 | 83.04 | 1.983M |
| Aug 27, 2026 | 82.90 | 83.08 | 81.95 | 82.35 | 1.534M |
| Aug 26, 2026 | 82.39 | 83.46 | 81.93 | 83.31 | 1.304M |
| Aug 25, 2026 | 82.90 | 83.39 | 81.70 | 81.80 | 1.151M |
| Aug 24, 2026 | 83.05 | 83.76 | 82.00 | 82.13 | 1.248M |
| Aug 21, 2026 | 85.08 | 85.08 | 82.68 | 82.95 | 1.828M |
| Aug 20, 2026 | 85.50 | 86.36 | 84.33 | 84.37 | 1.322M |
| Aug 19, 2026 | 87.38 | 87.97 | 86.09 | 86.29 | 1.339M |
| Aug 18, 2026 | 87.78 | 88.24 | 86.92 | 87.13 | 904721.0 |
| Aug 17, 2026 | 88.47 | 89.16 | 87.55 | 87.65 | 1.254M |
| Aug 14, 2026 | 88.42 | 89.21 | 87.55 | 89.00 | 1.052M |
| Aug 13, 2026 | 88.24 | 89.46 | 87.09 | 88.04 | 1.422M |
| Aug 12, 2026 | 88.46 | 89.89 | 87.26 | 88.89 | 1.158M |
| Aug 11, 2026 | 89.19 | 89.77 | 87.87 | 88.21 | 1.747M |
| Aug 10, 2026 | 89.30 | 90.25 | 88.91 | 89.20 | 1.066M |
| Aug 07, 2026 | 87.86 | 89.52 | 87.13 | 89.43 | 1.234M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lockheed Martin Corp. | 524.19 |
| Northrop Grumman Corp. | 518.97 |
| The Boeing Co. | 210.45 |
| GE Aerospace | 323.66 |
| RTX Corp. | 197.68 |
Price Related Metrics
| PE Ratio | 15.29 |
| PS Ratio | 0.9364 |
| PEG Ratio | 0.7687 |
| Price to Book Value | 1.729 |
| Price to Free Cash Flow | 18.90 |
| Earnings Yield | 6.54% |
| Market Cap | 13.93B |
| PEGY Ratio | 0.7649 |
| Operating PE Ratio | 13.96 |
| Normalized PE Ratio | 15.29 |