Textron (TXT) Price: 83.65

Textron, Inc. (TXT)

83.65 -0.66 (-0.78%) USD | NYSE | Nov 13, 16:00

83.64 -0.01 (-0.01%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	84.63	85.04	83.54	83.65	1.486M
Nov 12, 2026	86.32	87.19	84.09	84.31	2.259M
Nov 11, 2026	86.32	87.15	85.32	85.94	1.614M
Nov 10, 2026	85.09	87.40	84.78	86.82	1.447M
Nov 09, 2026	84.87	86.04	83.90	85.41	1.911M
Nov 06, 2026	84.42	84.93	83.35	83.54	1.691M
Nov 05, 2026	86.58	88.13	84.23	85.23	2.193M
Nov 04, 2026	88.74	89.17	83.15	86.65	2.239M
Nov 03, 2026	88.35	88.82	86.24	87.75	1.667M
Nov 02, 2026	86.33	88.55	86.11	88.53	1.799M
Oct 30, 2026	87.22	89.10	85.02	85.70	2.714M
Oct 29, 2026	85.28	89.90	84.10	87.46	4.284M
Oct 28, 2026	78.04	78.66	77.57	78.32	1.780M
Oct 27, 2026	78.02	78.40	77.44	78.18	999326.0
Oct 26, 2026	77.32	78.43	77.28	78.11	984064.0
Oct 23, 2026	77.17	77.17	76.18	76.83	1.504M
Oct 22, 2026	76.83	78.29	76.71	78.04	1.386M
Oct 21, 2026	77.73	77.74	76.64	77.28	1.461M
Oct 20, 2026	76.24	77.27	75.88	77.15	1.272M
Oct 19, 2026	75.41	76.44	75.05	76.20	1.104M
Oct 16, 2026	75.72	76.81	75.00	75.93	1.688M
Oct 15, 2026	74.58	75.44	74.10	75.15	1.450M
Oct 14, 2026	74.21	74.84	73.57	73.80	1.405M
Oct 13, 2026	75.86	76.22	73.85	74.44	2.022M
Oct 12, 2026	74.33	76.12	73.76	75.78	2.361M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks