Textron (TXT) Price: 76.83

Textron, Inc. (TXT)

76.83 -1.21 (-1.55%) USD | NYSE | Oct 23, 16:00

76.82 -0.01 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	77.17	77.17	76.18	76.83	1.504M
Oct 22, 2026	76.83	78.29	76.71	78.04	1.386M
Oct 21, 2026	77.73	77.74	76.64	77.28	1.461M
Oct 20, 2026	76.24	77.27	75.88	77.15	1.272M
Oct 19, 2026	75.41	76.44	75.05	76.20	1.104M
Oct 16, 2026	75.72	76.81	75.00	75.93	1.688M
Oct 15, 2026	74.58	75.44	74.10	75.15	1.450M
Oct 14, 2026	74.21	74.84	73.57	73.80	1.405M
Oct 13, 2026	75.86	76.22	73.85	74.44	2.022M
Oct 12, 2026	74.33	76.12	73.76	75.78	2.361M
Oct 09, 2026	73.38	74.32	72.61	74.16	1.489M
Oct 08, 2026	72.14	73.61	71.87	73.22	2.056M
Oct 07, 2026	75.06	75.32	72.88	73.03	2.424M
Oct 06, 2026	75.93	76.11	75.28	75.53	1.608M
Oct 05, 2026	77.02	77.64	75.55	75.75	1.645M
Oct 02, 2026	77.73	77.80	76.62	77.26	2.288M
Oct 01, 2026	76.00	77.22	75.61	77.17	1.329M
Sep 30, 2026	77.96	78.14	76.18	76.20	1.920M
Sep 29, 2026	77.25	77.71	76.10	77.63	1.956M
Sep 28, 2026	76.02	77.90	75.51	77.37	1.978M
Sep 25, 2026	76.13	77.22	75.89	76.59	1.698M
Sep 24, 2026	76.50	77.09	75.86	76.02	1.728M
Sep 23, 2026	77.49	78.20	76.44	76.81	2.253M
Sep 22, 2026	80.03	80.10	77.83	77.88	1.771M
Sep 21, 2026	80.21	80.28	79.33	79.41	1.359M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks