Textron Inc (TXT)
77.79
-0.13
(-0.17%)
USD |
NYSE |
Sep 22, 16:00
77.79
0.00 (0.00%)
After-Hours: 20:00
Textron Price: 77.79 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 77.92 | 78.45 | 77.62 | 77.79 | 1.401M |
| Sep 21, 2023 | 78.78 | 78.82 | 77.73 | 77.92 | 1.931M |
| Sep 20, 2023 | 77.47 | 80.60 | 77.34 | 79.37 | 3.687M |
| Sep 19, 2023 | 76.07 | 76.27 | 74.95 | 75.64 | 1.288M |
| Sep 18, 2023 | 76.21 | 77.06 | 75.84 | 76.13 | 1.036M |
| Sep 15, 2023 | 75.75 | 76.61 | 75.55 | 76.21 | 4.906M |
| Sep 14, 2023 | 75.87 | 76.26 | 75.41 | 76.18 | 970335.0 |
| Sep 13, 2023 | 75.62 | 75.99 | 74.96 | 75.63 | 1.033M |
| Sep 12, 2023 | 75.42 | 76.22 | 75.26 | 75.61 | 832339.0 |
| Sep 11, 2023 | 75.94 | 76.28 | 75.12 | 75.97 | 1.087M |
| Sep 08, 2023 | 75.48 | 76.08 | 75.10 | 75.60 | 1.322M |
| Sep 07, 2023 | 75.89 | 76.00 | 74.61 | 75.50 | 1.681M |
| Sep 06, 2023 | 76.96 | 77.47 | 75.66 | 75.98 | 1.037M |
| Sep 05, 2023 | 78.04 | 78.20 | 76.84 | 76.91 | 844287.0 |
| Sep 01, 2023 | 78.29 | 78.66 | 77.88 | 78.22 | 629087.0 |
| Aug 31, 2023 | 77.74 | 78.04 | 77.50 | 77.71 | 1.433M |
| Aug 30, 2023 | 76.94 | 77.78 | 76.94 | 77.57 | 939641.0 |
| Aug 29, 2023 | 75.88 | 77.07 | 75.67 | 76.94 | 1.205M |
| Aug 28, 2023 | 75.44 | 76.59 | 75.44 | 76.26 | 1.001M |
| Aug 25, 2023 | 75.71 | 75.84 | 74.65 | 75.22 | 960915.0 |
| Aug 24, 2023 | 75.57 | 76.69 | 75.20 | 75.24 | 1.194M |
| Aug 23, 2023 | 75.56 | 75.90 | 75.01 | 75.75 | 716419.0 |
| Aug 22, 2023 | 75.73 | 76.19 | 75.04 | 75.37 | 807436.0 |
| Aug 21, 2023 | 75.25 | 75.94 | 75.00 | 75.55 | 762114.0 |
| Aug 18, 2023 | 74.02 | 75.49 | 73.78 | 75.25 | 992855.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.66
Minimum
Mar 23 2020
79.60
Maximum
Aug 07 2023
57.08
Average
58.40
Median
Price Benchmarks
| Boeing Co | 197.71 |
| Lockheed Martin Corp | 413.65 |
| General Dynamics Corp | 218.34 |
| TransDigm Group Inc | 847.36 |
| Moog Inc | 108.37 |
Price Related Metrics
| PE Ratio | 17.88 |
| PS Ratio | 1.231 |
| PEG Ratio | 0.9016 |
| Price to Book Value | 2.190 |
| Price to Free Cash Flow | 17.07 |
| Earnings Yield | 5.59% |
| Market Cap | 15.41B |
| PEGY Ratio | 0.8969 |
| Operating PE Ratio | 17.59 |
| Normalized PE Ratio | 17.88 |