Textron, Inc. (TXT)
82.13
-0.82
(-0.99%)
USD |
NYSE |
Aug 24, 16:00
82.34
+0.21
(+0.26%)
Pre-Market: 20:00
Textron Price : 82.13 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 83.05 | 83.76 | 82.00 | 82.13 | 1.248M |
| Aug 21, 2026 | 85.08 | 85.08 | 82.68 | 82.95 | 1.828M |
| Aug 20, 2026 | 85.50 | 86.36 | 84.33 | 84.37 | 1.322M |
| Aug 19, 2026 | 87.38 | 87.97 | 86.09 | 86.29 | 1.339M |
| Aug 18, 2026 | 87.78 | 88.24 | 86.92 | 87.13 | 904721.0 |
| Aug 17, 2026 | 88.47 | 89.16 | 87.55 | 87.65 | 1.254M |
| Aug 14, 2026 | 88.42 | 89.21 | 87.55 | 89.00 | 1.052M |
| Aug 13, 2026 | 88.24 | 89.46 | 87.09 | 88.04 | 1.422M |
| Aug 12, 2026 | 88.46 | 89.89 | 87.26 | 88.89 | 1.158M |
| Aug 11, 2026 | 89.19 | 89.77 | 87.87 | 88.21 | 1.747M |
| Aug 10, 2026 | 89.30 | 90.25 | 88.91 | 89.20 | 1.066M |
| Aug 07, 2026 | 87.86 | 89.52 | 87.13 | 89.43 | 1.234M |
| Aug 06, 2026 | 88.96 | 89.61 | 87.67 | 87.89 | 1.274M |
| Aug 05, 2026 | 89.26 | 89.94 | 88.23 | 88.46 | 1.600M |
| Aug 04, 2026 | 87.12 | 89.47 | 85.57 | 89.12 | 1.488M |
| Aug 03, 2026 | 85.56 | 87.00 | 84.89 | 86.39 | 1.735M |
| Jul 31, 2026 | 87.36 | 87.38 | 84.87 | 85.26 | 2.253M |
| Jul 30, 2026 | 86.76 | 87.37 | 84.93 | 87.09 | 2.132M |
| Jul 29, 2026 | 88.71 | 90.20 | 85.42 | 85.65 | 3.176M |
| Jul 28, 2026 | 90.92 | 91.50 | 87.11 | 89.96 | 5.433M |
| Jul 27, 2026 | 96.18 | 97.32 | 95.52 | 96.13 | 2.766M |
| Jul 24, 2026 | 93.54 | 95.99 | 93.27 | 95.53 | 1.029M |
| Jul 23, 2026 | 92.50 | 95.29 | 91.72 | 93.19 | 1.588M |
| Jul 22, 2026 | 90.92 | 92.36 | 90.76 | 91.71 | 1.024M |
| Jul 21, 2026 | 90.48 | 91.46 | 89.65 | 90.53 | 1.013M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lockheed Martin Corp. | 564.14 |
| Northrop Grumman Corp. | 549.28 |
| Archer Aviation, Inc. | 6.07 |
| The Boeing Co. | 210.46 |
| GE Aerospace | 341.84 |
Price Related Metrics
| PE Ratio | 15.50 |
| PS Ratio | 0.9495 |
| PEG Ratio | 0.7795 |
| Price to Book Value | 1.753 |
| Price to Free Cash Flow | 19.16 |
| Earnings Yield | 6.45% |
| Market Cap | 14.12B |
| PEGY Ratio | 0.7757 |
| Operating PE Ratio | 14.16 |
| Normalized PE Ratio | 15.50 |