Air Industries Group (AIRI)
4.38
+0.05
(+1.15%)
USD |
NYAM |
Nov 21, 16:00
4.32
-0.06
(-1.37%)
After-Hours: 20:00
Air Industries Group Price: 4.38 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.28 | 4.46 | 4.25 | 4.33 | 26613.00 |
| Nov 19, 2024 | 4.38 | 4.47 | 4.28 | 4.28 | 60247.00 |
| Nov 18, 2024 | 4.57 | 4.58 | 4.31 | 4.47 | 84424.00 |
| Nov 15, 2024 | 4.73 | 4.90 | 4.49 | 4.58 | 78248.00 |
| Nov 14, 2024 | 5.67 | 5.88 | 4.75 | 4.79 | 227967.0 |
| Nov 13, 2024 | 5.96 | 5.98 | 5.70 | 5.82 | 70232.00 |
| Nov 12, 2024 | 6.05 | 6.18 | 5.77 | 5.97 | 58118.00 |
| Nov 11, 2024 | 5.93 | 6.01 | 5.77 | 6.01 | 49123.00 |
| Nov 08, 2024 | 5.91 | 6.038 | 5.63 | 5.81 | 58552.00 |
| Nov 07, 2024 | 6.27 | 6.27 | 5.89 | 5.91 | 57927.00 |
| Nov 06, 2024 | 6.00 | 6.28 | 5.81 | 6.21 | 45589.00 |
| Nov 05, 2024 | 5.66 | 6.00 | 5.64 | 6.00 | 79640.00 |
| Nov 04, 2024 | 5.73 | 5.82 | 5.63 | 5.68 | 25979.00 |
| Nov 01, 2024 | 5.69 | 5.83 | 5.674 | 5.81 | 22719.00 |
| Oct 31, 2024 | 5.67 | 5.76 | 5.51 | 5.67 | 80094.00 |
| Oct 30, 2024 | 5.72 | 5.83 | 5.72 | 5.75 | 14112.00 |
| Oct 29, 2024 | 5.96 | 5.96 | 5.69 | 5.77 | 83197.00 |
| Oct 28, 2024 | 5.99 | 6.05 | 5.792 | 6.05 | 45107.00 |
| Oct 25, 2024 | 5.67 | 6.00 | 5.65 | 5.92 | 105257.0 |
| Oct 24, 2024 | 5.840 | 5.96 | 5.67 | 5.71 | 84305.00 |
| Oct 23, 2024 | 6.07 | 6.20 | 5.95 | 6.06 | 46956.00 |
| Oct 22, 2024 | 5.81 | 6.10 | 5.690 | 6.04 | 47044.00 |
| Oct 21, 2024 | 5.93 | 5.93 | 5.780 | 5.90 | 60646.00 |
| Oct 18, 2024 | 6.40 | 6.40 | 5.85 | 5.96 | 139270.0 |
| Oct 17, 2024 | 6.15 | 6.41 | 6.11 | 6.40 | 90670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.65
Minimum
Oct 04 2023
28.40
Maximum
Jan 13 2020
8.383
Average
7.20
Median
May 31 2022
Price Benchmarks
| Astronics Corp | 17.19 |
| CPI Aerostructures Inc | 3.63 |
| Innovative Solutions and Support Inc | 7.51 |
| Servotronics Inc | 11.60 |
| Sky Harbour Group Corp | 11.37 |
Price Related Metrics
| PS Ratio | 0.2792 |
| Price to Book Value | 1.002 |
| Earnings Yield | -4.34% |
| Market Cap | 14.71M |
| Operating PE Ratio | 13.06 |