Air Industries Group (AIRI)
6.25
-1.06
(-14.50%)
USD |
NYAM |
May 10, 16:00
6.25
0.00 (0.00%)
After-Hours: 20:00
Air Industries Group Price: 6.25 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 7.49 | 7.773 | 7.16 | 7.31 | 99816.00 |
May 08, 2024 | 7.35 | 7.650 | 7.05 | 7.48 | 57469.00 |
May 07, 2024 | 7.25 | 7.54 | 6.904 | 7.54 | 56787.00 |
May 06, 2024 | 6.52 | 7.44 | 6.51 | 7.21 | 109272.0 |
May 03, 2024 | 6.54 | 6.970 | 6.35 | 6.63 | 69626.00 |
May 02, 2024 | 6.04 | 6.74 | 5.826 | 6.68 | 118153.0 |
May 01, 2024 | 6.99 | 7.10 | 5.64 | 5.80 | 142350.0 |
Apr 30, 2024 | 7.03 | 7.60 | 6.93 | 7.10 | 139842.0 |
Apr 29, 2024 | 6.49 | 7.40 | 6.407 | 6.99 | 267170.0 |
Apr 26, 2024 | 5.08 | 6.22 | 5.04 | 6.15 | 190695.0 |
Apr 25, 2024 | 4.97 | 5.00 | 4.71 | 4.81 | 17075.00 |
Apr 24, 2024 | 5.12 | 5.12 | 4.70 | 4.95 | 15709.00 |
Apr 23, 2024 | 5.10 | 5.20 | 5.00 | 5.10 | 28715.00 |
Apr 22, 2024 | 5.42 | 5.42 | 5.10 | 5.10 | 17026.00 |
Apr 19, 2024 | 5.25 | 5.30 | 5.03 | 5.193 | 22223.00 |
Apr 18, 2024 | 5.99 | 6.50 | 4.95 | 5.193 | 203845.0 |
Apr 17, 2024 | 5.30 | 5.80 | 5.20 | 5.70 | 38255.00 |
Apr 16, 2024 | 5.25 | 5.296 | 4.93 | 5.26 | 15637.00 |
Apr 15, 2024 | 4.83 | 5.25 | 4.74 | 5.25 | 16870.00 |
Apr 12, 2024 | 5.04 | 5.04 | 4.80 | 4.80 | 5727.00 |
Apr 11, 2024 | 4.83 | 5.100 | 4.80 | 4.80 | 8200.00 |
Apr 10, 2024 | 5.287 | 5.287 | 4.71 | 4.80 | 11225.00 |
Apr 09, 2024 | 4.98 | 5.230 | 4.68 | 4.99 | 7353.00 |
Apr 08, 2024 | 4.63 | 5.22 | 4.56 | 4.98 | 14373.00 |
Apr 05, 2024 | 5.00 | 5.150 | 5.00 | 5.005 | 8586.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.65
Minimum
Oct 04 2023
28.40
Maximum
Jan 13 2020
9.118
Average
9.937
Median
Nov 29 2021
Price Benchmarks
Astronics Corp | 18.45 |
CPI Aerostructures Inc | 2.69 |
Innovative Solutions and Support Inc | 6.27 |
Servotronics Inc | 12.85 |
Sky Harbour Group Corp | 12.20 |
Price Related Metrics
PS Ratio | 0.3977 |
PEG Ratio | -0.1005 |
Price to Book Value | 1.364 |
Price to Free Cash Flow | 7.470 |
Earnings Yield | -10.40% |
Market Cap | 20.72M |
PEGY Ratio | -0.1005 |