Air Industries Group (AIRI)
2.34
-0.11
(-4.49%)
USD |
NYAM |
Aug 24, 16:00
2.34
0.00 (0.00%)
After-Hours: 20:00
Air Industries Group Price : 2.34 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.43 | 2.48 | 2.410 | 2.45 | 10575.00 |
| Aug 20, 2026 | 2.43 | 2.50 | 2.30 | 2.41 | 37133.00 |
| Aug 19, 2026 | 2.43 | 2.50 | 2.40 | 2.41 | 6264.00 |
| Aug 18, 2026 | 2.50 | 2.575 | 2.45 | 2.45 | 22389.00 |
| Aug 17, 2026 | 2.56 | 2.56 | 2.50 | 2.50 | 7790.00 |
| Aug 14, 2026 | 2.55 | 2.591 | 2.529 | 2.54 | 5822.00 |
| Aug 13, 2026 | 2.57 | 2.62 | 2.51 | 2.51 | 61690.00 |
| Aug 12, 2026 | 2.68 | 2.68 | 2.57 | 2.60 | 14021.00 |
| Aug 11, 2026 | 2.68 | 2.68 | 2.58 | 2.610 | 7065.00 |
| Aug 10, 2026 | 2.61 | 2.655 | 2.58 | 2.58 | 8827.00 |
| Aug 07, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 1296.00 |
| Aug 06, 2026 | 2.642 | 2.655 | 2.59 | 2.62 | 28690.00 |
| Aug 05, 2026 | 2.70 | 2.70 | 2.62 | 2.67 | 7655.00 |
| Aug 04, 2026 | 2.69 | 2.69 | 2.63 | 2.63 | 6749.00 |
| Aug 03, 2026 | 2.69 | 2.70 | 2.59 | 2.66 | 19509.00 |
| Jul 31, 2026 | 2.72 | 2.79 | 2.68 | 2.68 | 36878.00 |
| Jul 30, 2026 | 2.687 | 2.78 | 2.687 | 2.74 | 37682.00 |
| Jul 29, 2026 | 2.72 | 2.72 | 2.690 | 2.71 | 18448.00 |
| Jul 28, 2026 | 2.70 | 2.74 | 2.690 | 2.74 | 4276.00 |
| Jul 27, 2026 | 2.70 | 2.72 | 2.670 | 2.70 | 9742.00 |
| Jul 24, 2026 | 2.71 | 2.743 | 2.68 | 2.72 | 4350.00 |
| Jul 23, 2026 | 2.60 | 2.779 | 2.60 | 2.67 | 26351.00 |
| Jul 22, 2026 | 2.64 | 2.66 | 2.60 | 2.62 | 17276.00 |
| Jul 21, 2026 | 2.60 | 2.65 | 2.60 | 2.63 | 26985.00 |
| Jul 20, 2026 | 2.64 | 2.64 | 2.60 | 2.61 | 4755.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AeroVironment, Inc. | 148.30 |
| Lockheed Martin Corp. | 563.62 |
| Northrop Grumman Corp. | 549.41 |
| Textron, Inc. | 82.16 |
| Umbra Applied Technologies Group, Inc. | 0.0001 |
Price Related Metrics
| PS Ratio | 0.2318 |
| Price to Book Value | 0.6270 |
| Earnings Yield | -15.75% |
| Market Cap | 11.35M |