iShares Core Equity ETF (XEQT.TO)
30.72
-0.07
(-0.23%)
CAD |
TSX |
Jun 21, 16:00
XEQT.TO Price: 30.72 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2024 | 30.75 | 30.75 | 30.66 | 30.72 | 280887.0 |
| Jun 20, 2024 | 30.81 | 30.88 | 30.72 | 30.79 | 415963.0 |
| Jun 19, 2024 | 30.88 | 30.93 | 30.82 | 30.90 | 158856.0 |
| Jun 18, 2024 | 30.83 | 30.90 | 30.81 | 30.87 | 223236.0 |
| Jun 17, 2024 | 30.66 | 30.84 | 30.59 | 30.81 | 309835.0 |
| Jun 14, 2024 | 30.71 | 30.73 | 30.59 | 30.67 | 266117.0 |
| Jun 13, 2024 | 30.99 | 30.99 | 30.73 | 30.81 | 239094.0 |
| Jun 12, 2024 | 30.98 | 31.09 | 30.94 | 30.98 | 249415.0 |
| Jun 11, 2024 | 30.81 | 30.81 | 30.64 | 30.77 | 220814.0 |
| Jun 10, 2024 | 30.80 | 30.93 | 30.76 | 30.93 | 216243.0 |
| Jun 07, 2024 | 30.84 | 30.95 | 30.76 | 30.84 | 257835.0 |
| Jun 06, 2024 | 30.90 | 30.91 | 30.82 | 30.86 | 149978.0 |
| Jun 05, 2024 | 30.69 | 30.86 | 30.65 | 30.86 | 203075.0 |
| Jun 04, 2024 | 30.53 | 30.56 | 30.41 | 30.55 | 128211.0 |
| Jun 03, 2024 | 30.65 | 30.67 | 30.40 | 30.57 | 230542.0 |
| May 31, 2024 | 30.43 | 30.58 | 30.21 | 30.58 | 178655.0 |
| May 30, 2024 | 30.40 | 30.48 | 30.35 | 30.42 | 203822.0 |
| May 29, 2024 | 30.50 | 30.50 | 30.40 | 30.41 | 217318.0 |
| May 28, 2024 | 30.81 | 30.81 | 30.58 | 30.65 | 255167.0 |
| May 27, 2024 | 30.79 | 30.94 | 30.74 | 30.94 | 130118.0 |
| May 24, 2024 | 30.70 | 30.76 | 30.67 | 30.74 | 131198.0 |
| May 23, 2024 | 30.91 | 30.91 | 30.58 | 30.64 | 230811.0 |
| May 22, 2024 | 30.84 | 30.84 | 30.69 | 30.78 | 244756.0 |
| May 21, 2024 | 30.85 | 30.88 | 30.81 | 30.88 | 184498.0 |
| May 17, 2024 | 30.73 | 30.80 | 30.70 | 30.80 | 122686.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.85
Minimum
Mar 23 2020
30.98
Maximum
Jun 12 2024
24.65
Average
25.12
Median