iShares Core Equity ETF Portfolio (XEQT.TO)
45.92
-0.08
(-0.17%)
CAD |
TSX |
Aug 28, 16:00
XEQT.TO Price : 45.92 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 46.08 | 46.16 | 45.84 | 45.92 | 645396.0 |
| Aug 27, 2026 | 45.96 | 46.03 | 45.84 | 46.00 | 491558.0 |
| Aug 26, 2026 | 45.96 | 46.07 | 45.89 | 45.91 | 480734.0 |
| Aug 25, 2026 | 45.84 | 45.90 | 45.73 | 45.89 | 356455.0 |
| Aug 24, 2026 | 45.65 | 45.72 | 45.53 | 45.67 | 535660.0 |
| Aug 21, 2026 | 45.54 | 45.64 | 45.48 | 45.58 | 535869.0 |
| Aug 20, 2026 | 45.39 | 45.55 | 45.30 | 45.34 | 925754.0 |
| Aug 19, 2026 | 45.88 | 45.88 | 45.57 | 45.61 | 738261.0 |
| Aug 18, 2026 | 45.90 | 45.92 | 45.68 | 45.71 | 828780.0 |
| Aug 17, 2026 | 46.19 | 46.24 | 46.06 | 46.08 | 708348.0 |
| Aug 14, 2026 | 46.35 | 46.35 | 46.13 | 46.19 | 690761.0 |
| Aug 13, 2026 | 46.25 | 46.46 | 46.25 | 46.37 | 374751.0 |
| Aug 12, 2026 | 46.22 | 46.24 | 46.09 | 46.19 | 437299.0 |
| Aug 11, 2026 | 46.17 | 46.19 | 45.89 | 45.94 | 628118.0 |
| Aug 10, 2026 | 46.08 | 46.12 | 45.98 | 46.05 | 724117.0 |
| Aug 07, 2026 | 46.07 | 46.11 | 45.92 | 46.10 | 537160.0 |
| Aug 06, 2026 | 45.96 | 46.11 | 45.87 | 45.90 | 496566.0 |
| Aug 05, 2026 | 46.28 | 46.48 | 45.97 | 45.97 | 793830.0 |
| Aug 04, 2026 | 45.56 | 46.10 | 45.54 | 46.01 | 1.128M |
| Jul 31, 2026 | 44.92 | 44.93 | 44.50 | 44.80 | 742767.0 |
| Jul 30, 2026 | 44.57 | 44.78 | 44.42 | 44.78 | 571536.0 |
| Jul 29, 2026 | 44.72 | 44.78 | 44.13 | 44.13 | 1.191M |
| Jul 28, 2026 | 44.66 | 44.86 | 44.46 | 44.82 | 1.319M |
| Jul 27, 2026 | 44.99 | 44.99 | 44.57 | 44.79 | 710201.0 |
| Jul 24, 2026 | 44.63 | 44.79 | 44.47 | 44.57 | 636528.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median