XEQT.TO Price Trends

iShares Core Equity ETF (XEQT.TO)

30.67 -0.14 (-0.45%) CAD | TSX | Jun 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 14, 2024	30.71	30.73	30.59	30.67	266117.0
Jun 13, 2024	30.99	30.99	30.73	30.81	239094.0
Jun 12, 2024	30.98	31.09	30.94	30.98	249415.0
Jun 11, 2024	30.81	30.81	30.64	30.77	220814.0
Jun 10, 2024	30.80	30.93	30.76	30.93	216243.0
Jun 07, 2024	30.84	30.95	30.76	30.84	257835.0
Jun 06, 2024	30.90	30.91	30.82	30.86	149978.0
Jun 05, 2024	30.69	30.86	30.65	30.86	203075.0
Jun 04, 2024	30.53	30.56	30.41	30.55	128211.0
Jun 03, 2024	30.65	30.67	30.40	30.57	230542.0
May 31, 2024	30.43	30.58	30.21	30.58	178655.0
May 30, 2024	30.40	30.48	30.35	30.42	203822.0
May 29, 2024	30.50	30.50	30.40	30.41	217318.0
May 28, 2024	30.81	30.81	30.58	30.65	255167.0
May 27, 2024	30.79	30.94	30.74	30.94	130118.0
May 24, 2024	30.70	30.76	30.67	30.74	131198.0
May 23, 2024	30.91	30.91	30.58	30.64	230811.0
May 22, 2024	30.84	30.84	30.69	30.78	244756.0
May 21, 2024	30.85	30.88	30.81	30.88	184498.0
May 17, 2024	30.73	30.80	30.70	30.80	122686.0
May 16, 2024	30.79	30.79	30.68	30.72	186873.0
May 15, 2024	30.65	30.77	30.60	30.77	175310.0
May 14, 2024	30.44	30.54	30.42	30.54	269259.0
May 13, 2024	30.53	30.53	30.41	30.42	255603.0
May 10, 2024	30.47	30.50	30.41	30.45	177351.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.85

Minimum

Mar 23 2020

30.98

Maximum

Jun 12 2024

24.62

Average

25.07

Median

May 04 2021

Price Benchmarks