iShares Core Equity ETF Portfolio (XEQT.TO)

45.41 -0.10 (-0.22%) CAD  |  TSX  |  Sep 18, 16:00
More

XEQT.TO Price : 45.41 for Sept. 18, 2026

Price Chart

View Price for XEQT.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 45.51 45.55 45.26 45.41 438500.0
Sep 17, 2026 45.55 45.58 45.41 45.51 422807.0
Sep 16, 2026 45.26 45.32 44.74 45.02 591792.0
Sep 15, 2026 45.22 45.24 44.86 45.01 546407.0
Sep 14, 2026 45.10 45.35 45.01 45.17 553802.0
Sep 11, 2026 45.36 45.43 45.26 45.29 387500.0
Sep 10, 2026 45.00 45.03 44.80 44.85 890909.0
Sep 09, 2026 45.40 45.41 45.18 45.20 635150.0
Sep 08, 2026 45.80 45.80 45.42 45.46 830052.0
Sep 04, 2026 45.86 45.96 45.81 45.85 476665.0
Sep 03, 2026 45.61 45.84 45.53 45.80 386322.0
Sep 02, 2026 45.44 45.52 45.33 45.40 525762.0
Sep 01, 2026 45.50 45.54 45.20 45.32 850835.0
Aug 31, 2026 45.86 45.86 45.51 45.63 773170.0
Aug 28, 2026 46.08 46.16 45.84 45.92 645396.0
Aug 27, 2026 45.96 46.03 45.84 46.00 491558.0
Aug 26, 2026 45.96 46.07 45.89 45.91 480734.0
Aug 25, 2026 45.84 45.90 45.73 45.89 356455.0
Aug 24, 2026 45.65 45.72 45.53 45.67 535660.0
Aug 21, 2026 45.54 45.64 45.48 45.58 535869.0
Aug 20, 2026 45.39 45.55 45.30 45.34 925754.0
Aug 19, 2026 45.88 45.88 45.57 45.61 738261.0
Aug 18, 2026 45.90 45.92 45.68 45.71 828780.0
Aug 17, 2026 46.19 46.24 46.06 46.08 708348.0
Aug 14, 2026 46.35 46.35 46.13 46.19 690761.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares Core MSCI AC World ex Canada Idx ETF 58.65
iShares MSCI World Index ETF 123.76
Vanguard FTSE Global All Cap ex Canada Index ETF 84.53
Vanguard All-Equity ETF Portfolio 61.81
Fidelity All-in-One Equity ETF 19.06