Vanguard All-Equity ETF Portfolio (VEQT.TO)
61.81
-0.07
(-0.11%)
CAD |
TSX |
Sep 18, 16:00
VEQT.TO Price : 61.81 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 61.88 | 61.89 | 61.60 | 61.81 | 321231.0 |
| Sep 17, 2026 | 61.92 | 61.96 | 61.74 | 61.88 | 234417.0 |
| Sep 16, 2026 | 61.53 | 61.63 | 60.85 | 61.23 | 474862.0 |
| Sep 15, 2026 | 61.40 | 61.42 | 61.00 | 61.21 | 272495.0 |
| Sep 14, 2026 | 61.33 | 61.66 | 61.23 | 61.41 | 396034.0 |
| Sep 11, 2026 | 61.72 | 61.79 | 61.55 | 61.67 | 355409.0 |
| Sep 10, 2026 | 61.19 | 61.27 | 60.94 | 61.01 | 472873.0 |
| Sep 09, 2026 | 61.75 | 61.77 | 61.49 | 61.53 | 394815.0 |
| Sep 08, 2026 | 62.18 | 62.20 | 61.79 | 61.91 | 451714.0 |
| Sep 04, 2026 | 62.36 | 62.54 | 62.34 | 62.40 | 225967.0 |
| Sep 03, 2026 | 61.95 | 62.35 | 61.90 | 62.32 | 230505.0 |
| Sep 02, 2026 | 61.83 | 61.90 | 61.64 | 61.72 | 301832.0 |
| Sep 01, 2026 | 61.84 | 61.93 | 61.46 | 61.68 | 410910.0 |
| Aug 31, 2026 | 62.36 | 62.37 | 61.88 | 62.06 | 447686.0 |
| Aug 28, 2026 | 62.74 | 62.77 | 62.35 | 62.45 | 340902.0 |
| Aug 27, 2026 | 62.55 | 62.62 | 62.38 | 62.60 | 391095.0 |
| Aug 26, 2026 | 62.48 | 62.68 | 62.43 | 62.47 | 215690.0 |
| Aug 25, 2026 | 62.36 | 62.44 | 62.19 | 62.43 | 315222.0 |
| Aug 24, 2026 | 62.01 | 62.16 | 61.90 | 62.11 | 372556.0 |
| Aug 21, 2026 | 61.96 | 62.09 | 61.88 | 61.99 | 444251.0 |
| Aug 20, 2026 | 61.69 | 61.96 | 61.63 | 61.69 | 388029.0 |
| Aug 19, 2026 | 62.24 | 62.33 | 61.97 | 62.00 | 390243.0 |
| Aug 18, 2026 | 62.39 | 62.39 | 62.09 | 62.11 | 505644.0 |
| Aug 17, 2026 | 62.75 | 62.88 | 62.65 | 62.67 | 492871.0 |
| Aug 14, 2026 | 62.95 | 62.95 | 62.68 | 62.79 | 527149.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median