Vanguard All-Equity ETF Portfolio (VEQT.TO)
61.38
-0.85
(-1.37%)
CAD |
TSX |
Oct 22, 15:59
VEQT.TO Price : 61.38 for Oct. 22, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | 62.19 | 62.38 | 62.03 | 62.23 | 401565.0 |
| Oct 20, 2026 | 61.55 | 62.13 | 61.49 | 61.95 | 437764.0 |
| Oct 19, 2026 | 61.97 | 62.02 | 61.75 | 61.88 | 522324.0 |
| Oct 16, 2026 | 62.58 | 62.59 | 61.78 | 61.95 | 687766.0 |
| Oct 15, 2026 | 61.95 | 62.52 | 61.71 | 62.51 | 514631.0 |
| Oct 14, 2026 | 62.75 | 62.78 | 62.02 | 62.21 | 804912.0 |
| Oct 13, 2026 | 62.80 | 62.93 | 62.65 | 62.87 | 453809.0 |
| Oct 09, 2026 | 62.74 | 62.98 | 62.70 | 62.95 | 420500.0 |
| Oct 08, 2026 | 62.31 | 62.45 | 62.09 | 62.24 | 665644.0 |
| Oct 07, 2026 | 62.70 | 62.70 | 62.34 | 62.56 | 425919.0 |
| Oct 06, 2026 | 63.07 | 63.24 | 63.00 | 63.02 | 417054.0 |
| Oct 05, 2026 | 62.73 | 63.08 | 62.58 | 62.97 | 460739.0 |
| Oct 02, 2026 | 62.56 | 62.70 | 62.35 | 62.65 | 454921.0 |
| Oct 01, 2026 | 62.20 | 62.20 | 61.70 | 61.99 | 671281.0 |
| Sep 30, 2026 | 62.35 | 62.41 | 62.09 | 62.09 | 302501.0 |
| Sep 29, 2026 | 62.33 | 62.33 | 62.04 | 62.23 | 364515.0 |
| Sep 28, 2026 | 62.42 | 63.00 | 62.07 | 62.30 | 563952.0 |
| Sep 25, 2026 | 62.56 | 62.75 | 62.33 | 62.69 | 415628.0 |
| Sep 24, 2026 | 62.28 | 62.44 | 62.07 | 62.35 | 412431.0 |
| Sep 23, 2026 | 62.90 | 62.90 | 62.31 | 62.34 | 467796.0 |
| Sep 22, 2026 | 62.85 | 63.13 | 62.83 | 63.02 | 385515.0 |
| Sep 21, 2026 | 62.26 | 62.74 | 62.15 | 62.69 | 379348.0 |
| Sep 18, 2026 | 61.88 | 61.89 | 61.60 | 61.81 | 321231.0 |
| Sep 17, 2026 | 61.92 | 61.96 | 61.74 | 61.88 | 234417.0 |
| Sep 16, 2026 | 61.53 | 61.63 | 60.85 | 61.23 | 474862.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median