VEQT.TO Price Insights

Vanguard All-Equity ETF Portfolio (VEQT.TO)

40.88 -0.04 (-0.10%) CAD | TSX | Jun 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 21, 2024	40.93	40.93	40.80	40.88	271355.0
Jun 20, 2024	41.03	41.07	40.85	40.92	333636.0
Jun 19, 2024	41.06	41.06	40.96	40.98	195355.0
Jun 18, 2024	40.92	41.10	40.92	41.06	342590.0
Jun 17, 2024	40.79	41.01	40.70	40.96	239570.0
Jun 14, 2024	40.89	40.89	40.67	40.81	176055.0
Jun 13, 2024	41.13	41.15	40.85	40.97	186356.0
Jun 12, 2024	41.19	41.29	41.10	41.16	165390.0
Jun 11, 2024	40.95	40.95	40.75	40.88	108356.0
Jun 10, 2024	40.93	41.08	40.87	41.05	150567.0
Jun 07, 2024	40.98	41.07	40.85	40.93	221420.0
Jun 06, 2024	41.00	41.05	40.92	41.05	120456.0
Jun 05, 2024	40.74	40.96	40.70	40.96	120213.0
Jun 04, 2024	40.66	40.66	40.35	40.54	106274.0
Jun 03, 2024	40.65	40.75	40.37	40.57	153572.0
May 31, 2024	40.46	40.57	40.13	40.57	114754.0
May 30, 2024	40.40	40.52	40.35	40.43	91171.00
May 29, 2024	40.58	40.58	40.42	40.42	133096.0
May 28, 2024	40.91	40.91	40.67	40.81	243237.0
May 27, 2024	40.96	41.02	40.89	41.02	106691.0
May 24, 2024	40.85	40.92	40.80	40.87	74143.00
May 23, 2024	41.16	41.16	40.67	40.75	152088.0
May 22, 2024	41.07	41.07	40.85	40.97	157716.0
May 21, 2024	41.04	41.08	41.01	41.08	146187.0
May 17, 2024	40.90	40.97	40.84	40.97	79378.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.69

Minimum

Mar 23 2020

41.16

Maximum

Jun 12 2024

32.73

Average

33.47

Median

May 05 2021

Price Benchmarks