Vanguard All-Equity ETF Portfolio (VEQT.TO)
62.45
-0.15
(-0.24%)
CAD |
TSX |
Aug 28, 16:00
VEQT.TO Price : 62.45 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 62.74 | 62.77 | 62.35 | 62.45 | 340902.0 |
| Aug 27, 2026 | 62.55 | 62.62 | 62.38 | 62.60 | 391095.0 |
| Aug 26, 2026 | 62.48 | 62.68 | 62.43 | 62.47 | 215690.0 |
| Aug 25, 2026 | 62.36 | 62.44 | 62.19 | 62.43 | 315222.0 |
| Aug 24, 2026 | 62.01 | 62.16 | 61.90 | 62.11 | 372556.0 |
| Aug 21, 2026 | 61.96 | 62.09 | 61.88 | 61.99 | 444251.0 |
| Aug 20, 2026 | 61.69 | 61.96 | 61.63 | 61.69 | 388029.0 |
| Aug 19, 2026 | 62.24 | 62.33 | 61.97 | 62.00 | 390243.0 |
| Aug 18, 2026 | 62.39 | 62.39 | 62.09 | 62.11 | 505644.0 |
| Aug 17, 2026 | 62.75 | 62.88 | 62.65 | 62.67 | 492871.0 |
| Aug 14, 2026 | 62.95 | 62.95 | 62.68 | 62.79 | 527149.0 |
| Aug 13, 2026 | 62.89 | 63.12 | 62.84 | 63.02 | 248732.0 |
| Aug 12, 2026 | 62.70 | 62.83 | 62.63 | 62.79 | 308469.0 |
| Aug 11, 2026 | 62.73 | 62.73 | 62.35 | 62.50 | 251088.0 |
| Aug 10, 2026 | 62.59 | 62.65 | 62.44 | 62.63 | 352518.0 |
| Aug 07, 2026 | 62.51 | 62.61 | 62.33 | 62.59 | 310887.0 |
| Aug 06, 2026 | 62.40 | 62.61 | 62.27 | 62.32 | 316482.0 |
| Aug 05, 2026 | 62.84 | 63.00 | 62.43 | 62.48 | 447961.0 |
| Aug 04, 2026 | 61.91 | 62.58 | 61.86 | 62.47 | 516437.0 |
| Jul 31, 2026 | 60.90 | 60.98 | 60.38 | 60.78 | 545769.0 |
| Jul 30, 2026 | 60.45 | 60.75 | 60.24 | 60.72 | 323542.0 |
| Jul 29, 2026 | 60.70 | 60.77 | 59.88 | 59.91 | 908153.0 |
| Jul 28, 2026 | 60.63 | 60.92 | 60.38 | 60.86 | 331931.0 |
| Jul 27, 2026 | 61.05 | 61.12 | 60.55 | 60.85 | 474872.0 |
| Jul 24, 2026 | 60.67 | 60.84 | 60.43 | 60.65 | 561575.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median