Fidelity All-in-One Equity ETF (FEQT.NO)

19.30 -0.08 (-0.41%) CAD  |  NEO  |  Aug 28, 16:00
More

FEQT.NO Price : 19.30 for Aug. 28, 2026

Price Chart

View Price for FEQT.NO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Aug 28, 2026 19.43 19.43 19.27 19.30 108600.0
Aug 27, 2026 19.39 19.39 19.30 19.38 78700.00
Aug 26, 2026 19.41 19.43 19.37 19.37 51500.00
Aug 25, 2026 19.40 19.40 19.32 19.40 80700.00
Aug 24, 2026 19.28 19.35 19.28 19.32 79900.00
Aug 21, 2026 19.13 19.29 19.13 19.24 37600.00
Aug 20, 2026 19.16 19.21 19.10 19.15 73300.00
Aug 19, 2026 19.23 19.26 19.18 19.19 51800.00
Aug 18, 2026 19.30 19.30 19.18 19.20 109200.0
Aug 17, 2026 19.29 19.35 19.29 19.30 56100.00
Aug 14, 2026 19.43 19.43 19.32 19.35 58200.00
Aug 13, 2026 19.35 19.42 19.34 19.38 44400.00
Aug 12, 2026 19.28 19.36 19.28 19.33 129400.0
Aug 11, 2026 19.37 19.37 19.23 19.26 61200.00
Aug 10, 2026 19.35 19.35 19.27 19.30 134700.0
Aug 07, 2026 19.26 19.34 19.26 19.33 119300.0
Aug 06, 2026 19.30 19.32 19.23 19.25 237200.0
Aug 05, 2026 19.41 19.41 19.27 19.27 123300.0
Aug 04, 2026 19.25 19.30 19.05 19.28 173200.0
Jul 31, 2026 19.01 19.01 18.75 18.85 256700.0
Jul 30, 2026 18.96 18.96 18.76 18.92 141800.0
Jul 29, 2026 18.91 18.91 18.67 18.69 126600.0
Jul 28, 2026 18.96 18.96 18.82 18.92 72700.00
Jul 27, 2026 18.98 18.99 18.80 18.92 101700.0
Jul 24, 2026 18.75 18.87 18.75 18.82 103600.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Mackenzie GQE Global Equity ETF 33.58
BMO Market+ Global Equity ETF 34.29
BMO Market+ All Country World Equity ETF 32.80
BMO MSCI All Country World High Quality Index ETF 90.36
AGF Systematic Global ESG Factors ETF 57.59