Fidelity All-in-One Equity ETF (FEQT.NO)
19.06
-0.04
(-0.21%)
CAD |
NEO |
Sep 18, 16:00
FEQT.NO Price : 19.06 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 19.12 | 19.12 | 19.01 | 19.06 | 64200.00 |
| Sep 17, 2026 | 19.25 | 19.25 | 19.07 | 19.10 | 93600.00 |
| Sep 16, 2026 | 19.02 | 19.03 | 18.82 | 18.94 | 115200.0 |
| Sep 15, 2026 | 19.12 | 19.12 | 18.89 | 18.93 | 64100.00 |
| Sep 14, 2026 | 19.02 | 19.06 | 18.99 | 19.02 | 95700.00 |
| Sep 11, 2026 | 19.00 | 19.08 | 19.00 | 19.04 | 40400.00 |
| Sep 10, 2026 | 18.99 | 18.99 | 18.86 | 18.87 | 80100.00 |
| Sep 09, 2026 | 19.09 | 19.09 | 18.98 | 19.00 | 72500.00 |
| Sep 08, 2026 | 19.24 | 19.24 | 19.07 | 19.09 | 56800.00 |
| Sep 04, 2026 | 19.33 | 19.33 | 19.22 | 19.24 | 92300.00 |
| Sep 03, 2026 | 19.15 | 19.28 | 19.14 | 19.27 | 84400.00 |
| Sep 02, 2026 | 19.18 | 19.18 | 19.04 | 19.08 | 81300.00 |
| Sep 01, 2026 | 19.10 | 19.14 | 19.03 | 19.07 | 379900.0 |
| Aug 31, 2026 | 19.23 | 19.23 | 19.10 | 19.15 | 77900.00 |
| Aug 28, 2026 | 19.43 | 19.43 | 19.27 | 19.30 | 108600.0 |
| Aug 27, 2026 | 19.39 | 19.39 | 19.30 | 19.38 | 78700.00 |
| Aug 26, 2026 | 19.41 | 19.43 | 19.37 | 19.37 | 51500.00 |
| Aug 25, 2026 | 19.40 | 19.40 | 19.32 | 19.40 | 80700.00 |
| Aug 24, 2026 | 19.28 | 19.35 | 19.28 | 19.32 | 79900.00 |
| Aug 21, 2026 | 19.13 | 19.29 | 19.13 | 19.24 | 37600.00 |
| Aug 20, 2026 | 19.16 | 19.21 | 19.10 | 19.15 | 73300.00 |
| Aug 19, 2026 | 19.23 | 19.26 | 19.18 | 19.19 | 51800.00 |
| Aug 18, 2026 | 19.30 | 19.30 | 19.18 | 19.20 | 109200.0 |
| Aug 17, 2026 | 19.29 | 19.35 | 19.29 | 19.30 | 56100.00 |
| Aug 14, 2026 | 19.43 | 19.43 | 19.32 | 19.35 | 58200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median