Fidelity All-in-One Equity ETF CAD (FEQT.NO)
12.26
+0.13
(+1.07%)
CAD |
NEO |
May 03, 16:00
FEQT.NO Price: 12.26 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 12.21 | 12.25 | 12.21 | 12.26 | 9565.00 |
May 02, 2024 | 12.09 | 12.13 | 12.08 | 12.13 | 124503.0 |
May 01, 2024 | 12.07 | 12.08 | 12.05 | 12.07 | 27583.00 |
Apr 30, 2024 | 12.26 | 12.26 | 12.12 | 12.13 | 109896.0 |
Apr 29, 2024 | 12.06 | 12.25 | 12.06 | 12.25 | 124389.0 |
Apr 26, 2024 | 12.22 | 12.22 | 12.18 | 12.21 | 39454.00 |
Apr 25, 2024 | 12.09 | 12.16 | 12.08 | 12.17 | 94038.00 |
Apr 24, 2024 | 12.27 | 12.27 | 12.16 | 12.20 | 166280.0 |
Apr 23, 2024 | 12.16 | 12.21 | 12.15 | 12.21 | 140345.0 |
Apr 22, 2024 | 12.08 | 12.15 | 12.06 | 12.12 | 2510.00 |
Apr 19, 2024 | 12.09 | 12.10 | 12.01 | 12.04 | 238741.0 |
Apr 18, 2024 | 12.00 | 12.11 | 12.00 | 12.07 | 75593.00 |
Apr 17, 2024 | 12.18 | 12.18 | 12.04 | 12.07 | 90278.00 |
Apr 16, 2024 | 12.14 | 12.16 | 12.09 | 12.15 | 50399.00 |
Apr 15, 2024 | 12.49 | 12.49 | 12.17 | 12.18 | 85803.00 |
Apr 12, 2024 | 12.39 | 12.39 | 12.25 | 12.30 | 22670.00 |
Apr 11, 2024 | 12.39 | 12.40 | 12.32 | 12.39 | 45790.00 |
Apr 10, 2024 | 12.33 | 12.37 | 12.31 | 12.37 | 35693.00 |
Apr 09, 2024 | 12.45 | 12.45 | 12.30 | 12.40 | 80356.00 |
Apr 08, 2024 | 12.49 | 12.49 | 12.40 | 12.43 | 295875.0 |
Apr 05, 2024 | 12.31 | 12.41 | 12.31 | 12.40 | 117506.0 |
Apr 04, 2024 | 12.43 | 12.43 | 12.26 | 12.26 | 114431.0 |
Apr 03, 2024 | 12.32 | 12.35 | 12.31 | 12.34 | 98827.00 |
Apr 02, 2024 | 12.27 | 12.33 | 12.27 | 12.34 | 141650.0 |
Apr 01, 2024 | 12.44 | 12.48 | 12.38 | 12.43 | 92189.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.62
Minimum
Jun 16 2022
12.43
Maximum
Mar 27 2024
10.16
Average
10.02
Median
Feb 03 2022