Fidelity All-in-One Equity ETF (FEQT.NO)
19.34
+0.18
(+0.94%)
CAD |
NEO |
Oct 09, 16:00
FEQT.NO Price : 19.34 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 19.35 | 19.35 | 19.27 | 19.34 | 218700.0 |
| Oct 08, 2026 | 19.08 | 19.16 | 19.08 | 19.16 | 71400.00 |
| Oct 07, 2026 | 19.31 | 19.31 | 19.12 | 19.17 | 97500.00 |
| Oct 06, 2026 | 19.33 | 19.36 | 19.29 | 19.31 | 82100.00 |
| Oct 05, 2026 | 19.34 | 19.34 | 19.17 | 19.26 | 161700.0 |
| Oct 02, 2026 | 19.27 | 19.27 | 19.17 | 19.22 | 89900.00 |
| Oct 01, 2026 | 19.11 | 19.11 | 18.90 | 19.04 | 392600.0 |
| Sep 30, 2026 | 19.12 | 19.17 | 19.10 | 19.10 | 82400.00 |
| Sep 29, 2026 | 19.18 | 19.18 | 19.04 | 19.11 | 132700.0 |
| Sep 28, 2026 | 19.19 | 19.20 | 19.09 | 19.15 | 109500.0 |
| Sep 25, 2026 | 19.30 | 19.30 | 19.13 | 19.25 | 66800.00 |
| Sep 24, 2026 | 19.16 | 19.16 | 19.07 | 19.14 | 17200.00 |
| Sep 23, 2026 | 19.28 | 19.28 | 19.14 | 19.16 | 78900.00 |
| Sep 22, 2026 | 19.32 | 19.35 | 19.26 | 19.34 | 100800.0 |
| Sep 21, 2026 | 19.20 | 19.28 | 19.14 | 19.27 | 83400.00 |
| Sep 18, 2026 | 19.12 | 19.12 | 19.01 | 19.06 | 64200.00 |
| Sep 17, 2026 | 19.25 | 19.25 | 19.07 | 19.10 | 93600.00 |
| Sep 16, 2026 | 19.02 | 19.03 | 18.82 | 18.94 | 115200.0 |
| Sep 15, 2026 | 19.12 | 19.12 | 18.89 | 18.93 | 64100.00 |
| Sep 14, 2026 | 19.02 | 19.06 | 18.99 | 19.02 | 95700.00 |
| Sep 11, 2026 | 19.00 | 19.08 | 19.00 | 19.04 | 40400.00 |
| Sep 10, 2026 | 18.99 | 18.99 | 18.86 | 18.87 | 80100.00 |
| Sep 09, 2026 | 19.09 | 19.09 | 18.98 | 19.00 | 72500.00 |
| Sep 08, 2026 | 19.24 | 19.24 | 19.07 | 19.09 | 56800.00 |
| Sep 04, 2026 | 19.33 | 19.33 | 19.22 | 19.24 | 92300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median