Fidelity All-in-One Equity ETF (FEQT.NO)
18.31
+0.36
(+2.01%)
CAD |
NEO |
Jun 11, 13:44
FEQT.NO Price : 18.31 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 18.15 | 18.15 | 17.95 | 17.95 | 144700.0 |
| Jun 09, 2026 | 18.28 | 18.33 | 17.93 | 18.17 | 165300.0 |
| Jun 08, 2026 | 18.37 | 18.37 | 18.18 | 18.18 | 133100.0 |
| Jun 05, 2026 | 18.49 | 18.49 | 18.10 | 18.15 | 111400.0 |
| Jun 04, 2026 | 18.30 | 18.53 | 18.30 | 18.51 | 141300.0 |
| Jun 03, 2026 | 18.49 | 18.49 | 18.40 | 18.42 | 89600.00 |
| Jun 02, 2026 | 18.37 | 18.49 | 18.37 | 18.49 | 37700.00 |
| Jun 01, 2026 | 18.42 | 18.43 | 18.30 | 18.41 | 129700.0 |
| May 29, 2026 | 18.38 | 18.43 | 18.36 | 18.40 | 127000.0 |
| May 28, 2026 | 18.39 | 18.39 | 18.26 | 18.33 | 134600.0 |
| May 27, 2026 | 18.30 | 18.43 | 18.30 | 18.37 | 62400.00 |
| May 26, 2026 | 18.46 | 18.46 | 18.39 | 18.43 | 266600.0 |
| May 25, 2026 | 18.47 | 18.62 | 18.45 | 18.61 | 292300.0 |
| May 22, 2026 | 18.38 | 18.38 | 18.27 | 18.30 | 102700.0 |
| May 21, 2026 | 18.13 | 18.25 | 18.07 | 18.23 | 120800.0 |
| May 20, 2026 | 18.00 | 18.15 | 17.96 | 18.15 | 144100.0 |
| May 19, 2026 | 18.10 | 18.10 | 17.91 | 17.91 | 144800.0 |
| May 15, 2026 | 18.20 | 18.20 | 17.98 | 17.99 | 85800.00 |
| May 14, 2026 | 18.19 | 18.29 | 18.18 | 18.25 | 32500.00 |
| May 13, 2026 | 18.23 | 18.23 | 18.08 | 18.16 | 79600.00 |
| May 12, 2026 | 18.24 | 18.24 | 18.02 | 18.18 | 87900.00 |
| May 11, 2026 | 18.13 | 18.20 | 18.13 | 18.19 | 54800.00 |
| May 08, 2026 | 18.13 | 18.14 | 18.10 | 18.12 | 71400.00 |
| May 07, 2026 | 18.18 | 18.18 | 17.91 | 17.94 | 89700.00 |
| May 06, 2026 | 18.01 | 18.10 | 17.98 | 18.10 | 97400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median