Xenon Pharmaceuticals, Inc. (XENE)
58.65
-0.15
(-0.26%)
USD |
NASDAQ |
Sep 11, 16:00
58.40
-0.25
(-0.43%)
After-Hours: 05:44
Xenon Pharmaceuticals Price : 58.65 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 60.00 | 60.00 | 58.53 | 58.65 | 466755.0 |
| Sep 10, 2026 | 58.74 | 59.40 | 58.00 | 58.80 | 798784.0 |
| Sep 09, 2026 | 59.04 | 59.81 | 58.53 | 58.98 | 489448.0 |
| Sep 08, 2026 | 58.95 | 60.36 | 58.27 | 59.55 | 608508.0 |
| Sep 04, 2026 | 60.02 | 60.57 | 59.43 | 59.75 | 459231.0 |
| Sep 03, 2026 | 60.19 | 60.69 | 59.61 | 60.40 | 471701.0 |
| Sep 02, 2026 | 60.56 | 61.75 | 59.68 | 60.16 | 637203.0 |
| Sep 01, 2026 | 60.48 | 61.16 | 59.54 | 60.00 | 418794.0 |
| Aug 31, 2026 | 59.84 | 60.81 | 59.22 | 60.22 | 752696.0 |
| Aug 28, 2026 | 61.31 | 61.62 | 59.81 | 59.99 | 587932.0 |
| Aug 27, 2026 | 63.13 | 63.78 | 61.85 | 61.93 | 586972.0 |
| Aug 26, 2026 | 60.42 | 64.81 | 59.26 | 63.79 | 1.296M |
| Aug 25, 2026 | 61.01 | 61.67 | 60.26 | 60.42 | 418012.0 |
| Aug 24, 2026 | 60.77 | 61.04 | 60.00 | 60.56 | 628825.0 |
| Aug 21, 2026 | 60.45 | 61.57 | 59.73 | 60.77 | 792928.0 |
| Aug 20, 2026 | 61.41 | 62.51 | 59.27 | 59.73 | 627236.0 |
| Aug 19, 2026 | 64.71 | 64.93 | 62.18 | 62.32 | 558957.0 |
| Aug 18, 2026 | 61.28 | 63.86 | 61.28 | 63.18 | 914929.0 |
| Aug 17, 2026 | 61.98 | 62.77 | 61.23 | 62.36 | 689719.0 |
| Aug 14, 2026 | 63.60 | 63.90 | 61.63 | 62.35 | 921875.0 |
| Aug 13, 2026 | 65.66 | 65.70 | 63.73 | 64.23 | 496373.0 |
| Aug 12, 2026 | 63.49 | 65.42 | 63.02 | 65.26 | 778193.0 |
| Aug 11, 2026 | 64.50 | 64.95 | 62.82 | 63.22 | 665646.0 |
| Aug 10, 2026 | 62.98 | 64.24 | 62.85 | 64.23 | 510700.0 |
| Aug 07, 2026 | 63.00 | 64.49 | 62.63 | 63.36 | 720238.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Psyence Biomedical Ltd. | 5.40 |
| Aurinia Pharmaceuticals, Inc. | 16.10 |
| enGene Therapeutics, Inc. | 1.80 |
| Medicus Pharma Ltd. | 0.1626 |
| ACADIA Pharmaceuticals, Inc. | 27.83 |
Price Related Metrics
| PEG Ratio | -0.365 |
| Price to Book Value | 4.567 |
| Earnings Yield | -8.09% |
| Market Cap | 5.675B |
| PEGY Ratio | -0.365 |