Xenon Pharmaceuticals Inc (XENE)
35.62
-0.55 (-1.52%)
USD |
NASDAQ |
Mar 30, 16:00
36.32
+0.70 (+1.97%)
After-Hours: 20:00
Xenon Pharmaceuticals Price: 35.62 for March 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 29, 2023 | 34.91 | 36.58 | 34.65 | 36.17 | 432880.0 |
| Mar 28, 2023 | 34.37 | 34.79 | 33.24 | 34.62 | 414665.0 |
| Mar 27, 2023 | 34.97 | 35.11 | 34.14 | 34.44 | 617603.0 |
| Mar 24, 2023 | 33.62 | 35.25 | 33.06 | 35.05 | 528335.0 |
| Mar 23, 2023 | 33.91 | 34.60 | 32.94 | 33.99 | 467759.0 |
| Mar 22, 2023 | 33.41 | 33.97 | 32.69 | 33.55 | 529135.0 |
| Mar 21, 2023 | 34.78 | 34.78 | 33.42 | 33.46 | 310050.0 |
| Mar 20, 2023 | 33.73 | 34.80 | 33.38 | 34.60 | 180440.0 |
| Mar 17, 2023 | 33.86 | 33.94 | 33.14 | 33.59 | 698426.0 |
| Mar 16, 2023 | 33.75 | 34.47 | 32.64 | 34.14 | 277551.0 |
| Mar 15, 2023 | 34.14 | 34.18 | 33.00 | 33.98 | 218557.0 |
| Mar 14, 2023 | 34.62 | 35.18 | 33.91 | 34.49 | 251572.0 |
| Mar 13, 2023 | 33.95 | 34.92 | 33.58 | 34.23 | 344342.0 |
| Mar 10, 2023 | 35.00 | 36.44 | 33.90 | 34.18 | 651104.0 |
| Mar 09, 2023 | 36.33 | 36.76 | 35.10 | 35.45 | 415721.0 |
| Mar 08, 2023 | 36.04 | 36.20 | 35.43 | 36.20 | 321157.0 |
| Mar 07, 2023 | 37.18 | 37.37 | 35.61 | 36.04 | 397654.0 |
| Mar 06, 2023 | 36.98 | 37.20 | 36.46 | 37.13 | 393895.0 |
| Mar 03, 2023 | 37.37 | 38.00 | 36.82 | 37.01 | 508844.0 |
| Mar 02, 2023 | 40.00 | 40.00 | 36.98 | 37.37 | 1.423M |
| Mar 01, 2023 | 39.75 | 40.68 | 39.46 | 40.35 | 546485.0 |
| Feb 28, 2023 | 38.85 | 39.53 | 38.30 | 39.46 | 359915.0 |
| Feb 27, 2023 | 38.88 | 39.02 | 38.02 | 38.70 | 247424.0 |
| Feb 24, 2023 | 37.87 | 39.20 | 37.46 | 38.73 | 273248.0 |
| Feb 23, 2023 | 37.20 | 38.61 | 36.99 | 38.33 | 336078.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.80
Minimum
Apr 24 2018
40.35
Maximum
Mar 01 2023
18.33
Average
13.87
Median
Dec 09 2019
Price Benchmarks
| Edesa Biotech Inc | 0.92 |
| Lexaria Bioscience Corp | 2.695 |
| Liminal Biosciences Inc | 3.53 |
| ESSA Pharma Inc | 2.94 |
| Aurinia Pharmaceuticals Inc | 10.98 |
Price Related Metrics
| PS Ratio | 163.73 |
| PEG Ratio | -0.9304 |
| Price to Book Value | 3.112 |
| Earnings Yield | -5.73% |
| Market Cap | 2.245B |
| PEGY Ratio | -0.9304 |