Xenon Pharmaceuticals, Inc. (XENE)
60.54
-0.23
(-0.38%)
USD |
NASDAQ |
Aug 24, 16:00
60.54
0.00 (0.00%)
After-Hours: 19:25
Xenon Pharmaceuticals Price : 60.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 60.45 | 61.57 | 59.73 | 60.77 | 792928.0 |
| Aug 20, 2026 | 61.41 | 62.51 | 59.27 | 59.73 | 627236.0 |
| Aug 19, 2026 | 64.71 | 64.93 | 62.18 | 62.32 | 558957.0 |
| Aug 18, 2026 | 61.28 | 63.86 | 61.28 | 63.18 | 914929.0 |
| Aug 17, 2026 | 61.98 | 62.77 | 61.23 | 62.36 | 689719.0 |
| Aug 14, 2026 | 63.60 | 63.90 | 61.63 | 62.35 | 921875.0 |
| Aug 13, 2026 | 65.66 | 65.70 | 63.73 | 64.23 | 496373.0 |
| Aug 12, 2026 | 63.49 | 65.42 | 63.02 | 65.26 | 778193.0 |
| Aug 11, 2026 | 64.50 | 64.95 | 62.82 | 63.22 | 665646.0 |
| Aug 10, 2026 | 62.98 | 64.24 | 62.85 | 64.23 | 510700.0 |
| Aug 07, 2026 | 63.00 | 64.49 | 62.63 | 63.36 | 720238.0 |
| Aug 06, 2026 | 64.50 | 65.49 | 63.91 | 64.55 | 435009.0 |
| Aug 05, 2026 | 64.74 | 66.40 | 64.00 | 64.30 | 617252.0 |
| Aug 04, 2026 | 63.07 | 64.31 | 62.43 | 64.01 | 639258.0 |
| Aug 03, 2026 | 63.21 | 63.32 | 61.16 | 62.26 | 540699.0 |
| Jul 31, 2026 | 63.94 | 64.50 | 62.56 | 62.67 | 736963.0 |
| Jul 30, 2026 | 62.93 | 64.56 | 61.86 | 64.19 | 541547.0 |
| Jul 29, 2026 | 65.32 | 65.64 | 62.85 | 63.10 | 703524.0 |
| Jul 28, 2026 | 66.14 | 66.71 | 64.15 | 64.94 | 485022.0 |
| Jul 27, 2026 | 65.55 | 66.43 | 64.30 | 65.78 | 517186.0 |
| Jul 24, 2026 | 65.99 | 65.99 | 64.26 | 65.42 | 529960.0 |
| Jul 23, 2026 | 65.52 | 65.85 | 64.80 | 65.42 | 490796.0 |
| Jul 22, 2026 | 66.26 | 66.98 | 65.65 | 66.18 | 593543.0 |
| Jul 21, 2026 | 66.40 | 66.86 | 65.78 | 66.74 | 832630.0 |
| Jul 20, 2026 | 68.15 | 68.80 | 65.96 | 66.04 | 701658.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sirona Biochem Corp. | 0.0051 |
| Psyence Biomedical Ltd. | 4.20 |
| Aurinia Pharmaceuticals, Inc. | 16.58 |
| enGene Therapeutics, Inc. | 1.81 |
| Medicus Pharma Ltd. | 0.26 |
Price Related Metrics
| PEG Ratio | -0.3768 |
| Price to Book Value | 4.715 |
| Earnings Yield | -7.84% |
| Market Cap | 5.857B |
| PEGY Ratio | -0.3768 |