Xenon Pharmaceuticals Inc (XENE)

30.57 -0.16  -0.52% NASDAQ Oct 26, 16:00 30.63 +0.06  +0.20% After-Hours: 20:00 USD

Xenon Pharmaceuticals Price:

30.57 for Oct. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 26, 2021 30.50 31.19 30.38 30.57 342601.0
Oct. 25, 2021 30.94 31.86 30.33 30.73 642119.0
Oct. 22, 2021 30.75 31.28 30.20 30.86 538401.0
Oct. 21, 2021 30.43 30.90 29.98 30.63 324199.0
Oct. 20, 2021 29.76 31.10 29.66 30.35 573005.0
Oct. 19, 2021 30.42 31.21 29.18 29.81 949672.0
Oct. 18, 2021 33.73 33.73 29.81 30.72 1.787M
Oct. 15, 2021 32.66 34.16 32.10 33.66 1.182M
Oct. 14, 2021 32.08 34.87 32.08 32.96 1.739M
Oct. 13, 2021 31.64 32.55 31.12 31.98 602024.0
Oct. 12, 2021 31.10 33.10 30.50 31.96 1.020M
Oct. 11, 2021 33.16 33.46 31.40 31.65 1.106M
Oct. 8, 2021 31.75 33.72 30.71 32.85 1.778M
Oct. 7, 2021 31.66 32.73 31.11 31.67 1.556M
Oct. 6, 2021 31.25 33.63 30.50 32.03 15.99M
Oct. 5, 2021 32.18 33.70 29.36 29.99 24.93M
Oct. 4, 2021 26.51 32.35 25.22 31.50 63.79M
Oct. 1, 2021 15.33 15.99 15.29 15.60 295322.0
Sept. 30, 2021 15.01 15.49 14.87 15.28 293059.0
Sept. 29, 2021 15.31 15.49 14.76 14.86 277301.0
Sept. 28, 2021 15.61 15.70 15.29 15.33 234119.0
Sept. 27, 2021 14.65 15.93 14.65 15.78 313288.0
Sept. 24, 2021 15.70 16.14 15.00 15.07 516298.0
Sept. 23, 2021 16.10 16.47 15.45 15.86 215492.0
Sept. 22, 2021 16.02 16.48 15.00 16.02 424495.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 2.20 Nov 14 2017
Maximum 33.66 Oct 15 2021
Average 10.18

Price Related Metrics

PS Ratio 62.81
PEG Ratio -0.3503
Price to Book Value 5.054
Earnings Yield -4.96%
Market Cap 1.260B
PEGY Ratio -0.3503

News

AFRM, UUUU and ANY among mid-day movers
SA Breaking News 10/06 12:18 ET
44 Biggest Movers From Yesterday
Yahoo 10/05 05:17 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.