Xenon Pharmaceuticals (XENE) Price: 35.34

Xenon Pharmaceuticals, Inc. (XENE)

35.34 -1.16 (-3.18%) USD | NASDAQ | Oct 23, 16:00

35.30 -0.04 (-0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	36.62	36.62	35.23	35.34	636596.0
Oct 22, 2026	35.92	36.90	35.70	36.50	1.376M
Oct 21, 2026	36.55	37.00	35.89	35.95	1.081M
Oct 20, 2026	35.14	36.64	35.10	36.27	990760.0
Oct 19, 2026	33.89	35.14	33.72	35.08	1.212M
Oct 16, 2026	34.34	34.38	33.38	33.49	1.077M
Oct 15, 2026	34.11	34.99	33.99	34.33	1.619M
Oct 14, 2026	34.12	34.84	33.52	33.90	1.788M
Oct 13, 2026	35.65	35.90	34.38	34.42	1.111M
Oct 12, 2026	36.45	36.54	35.57	35.81	764610.0
Oct 09, 2026	36.05	36.70	35.98	36.44	1.244M
Oct 08, 2026	36.13	36.41	35.06	36.16	2.270M
Oct 07, 2026	36.19	36.56	35.78	36.41	1.967M
Oct 06, 2026	37.78	37.79	35.75	36.57	2.788M
Oct 05, 2026	38.02	38.22	37.00	37.57	1.699M
Oct 02, 2026	39.10	39.10	37.26	38.02	1.939M
Oct 01, 2026	38.31	39.92	38.08	38.93	3.660M
Sep 30, 2026	37.38	37.53	36.71	37.19	2.467M
Sep 29, 2026	36.30	37.43	36.20	37.25	2.753M
Sep 28, 2026	36.85	36.85	36.10	36.72	2.516M
Sep 25, 2026	38.10	38.26	36.48	36.94	2.434M
Sep 24, 2026	36.50	38.34	36.07	38.06	3.114M
Sep 23, 2026	39.51	39.51	36.07	36.56	3.174M
Sep 22, 2026	39.76	39.76	37.97	39.09	2.348M
Sep 21, 2026	40.00	40.26	38.60	38.99	4.050M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks