Lexaria Bioscience Corp (LEXX)
0.9998
+0.04
(+4.15%)
USD |
NASDAQ |
Sep 28, 16:00
0.9998
0.00 (0.00%)
After-Hours: 20:00
Lexaria Bioscience Price: 0.9998 for Sept. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 0.9999 | 1.00 | 0.97 | 0.97 | 22133.00 |
| Sep 27, 2023 | 0.9998 | 0.9999 | 0.9533 | 0.96 | 67585.00 |
| Sep 26, 2023 | 0.93 | 0.95 | 0.90 | 0.95 | 36962.00 |
| Sep 25, 2023 | 0.90 | 0.95 | 0.90 | 0.90 | 15551.00 |
| Sep 22, 2023 | 0.9358 | 0.9699 | 0.90 | 0.9325 | 32223.00 |
| Sep 21, 2023 | 0.90 | 0.92 | 0.90 | 0.92 | 25292.00 |
| Sep 20, 2023 | 0.91 | 0.9399 | 0.90 | 0.9047 | 21091.00 |
| Sep 19, 2023 | 0.9189 | 0.9189 | 0.8627 | 0.9099 | 47400.00 |
| Sep 18, 2023 | 0.86 | 0.9142 | 0.86 | 0.91 | 41115.00 |
| Sep 15, 2023 | 0.95 | 0.9799 | 0.871 | 0.871 | 93213.00 |
| Sep 14, 2023 | 1.01 | 1.01 | 0.95 | 0.9502 | 43063.00 |
| Sep 13, 2023 | 0.92 | 0.9762 | 0.87 | 0.96 | 28107.00 |
| Sep 12, 2023 | 0.88 | 0.9159 | 0.88 | 0.9159 | 14069.00 |
| Sep 11, 2023 | 0.90 | 0.915 | 0.85 | 0.8761 | 12731.00 |
| Sep 08, 2023 | 0.8924 | 0.9392 | 0.8502 | 0.8901 | 16309.00 |
| Sep 07, 2023 | 0.90 | 0.91 | 0.844 | 0.863 | 92171.00 |
| Sep 06, 2023 | 0.9215 | 0.9549 | 0.89 | 0.8928 | 110259.0 |
| Sep 05, 2023 | 0.98 | 1.045 | 0.895 | 0.95 | 102910.0 |
| Sep 01, 2023 | 1.02 | 1.057 | 1.00 | 1.00 | 145616.0 |
| Aug 31, 2023 | 1.00 | 1.09 | 1.00 | 1.050 | 53590.00 |
| Aug 30, 2023 | 1.04 | 1.09 | 0.99 | 0.99 | 86979.00 |
| Aug 29, 2023 | 1.05 | 1.05 | 0.99 | 1.03 | 196547.0 |
| Aug 28, 2023 | 1.15 | 1.15 | 1.02 | 1.030 | 92827.00 |
| Aug 25, 2023 | 1.11 | 1.11 | 1.07 | 1.078 | 12016.00 |
| Aug 24, 2023 | 1.083 | 1.10 | 1.07 | 1.09 | 38371.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6894
Minimum
May 22 2023
61.50
Maximum
Oct 04 2018
11.23
Average
6.40
Median
Nov 03 2021
Price Benchmarks
| Acasti Pharma Inc | 2.88 |
| Aurinia Pharmaceuticals Inc | 7.88 |
| Edesa Biotech Inc | 0.75 |
| Liminal Biosciences Inc | 8.50 |
| Xenon Pharmaceuticals Inc | 35.36 |
Price Related Metrics
| PS Ratio | 17.29 |
| Price to Book Value | 1.786 |
| Earnings Yield | -116.5% |
| Market Cap | 7.849M |