Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Sep 28, 2023 0.9999 1.00 0.97 0.97 22133.00
Sep 27, 2023 0.9998 0.9999 0.9533 0.96 67585.00
Sep 26, 2023 0.93 0.95 0.90 0.95 36962.00
Sep 25, 2023 0.90 0.95 0.90 0.90 15551.00
Sep 22, 2023 0.9358 0.9699 0.90 0.9325 32223.00
Sep 21, 2023 0.90 0.92 0.90 0.92 25292.00
Sep 20, 2023 0.91 0.9399 0.90 0.9047 21091.00
Sep 19, 2023 0.9189 0.9189 0.8627 0.9099 47400.00
Sep 18, 2023 0.86 0.9142 0.86 0.91 41115.00
Sep 15, 2023 0.95 0.9799 0.871 0.871 93213.00
Sep 14, 2023 1.01 1.01 0.95 0.9502 43063.00
Sep 13, 2023 0.92 0.9762 0.87 0.96 28107.00
Sep 12, 2023 0.88 0.9159 0.88 0.9159 14069.00
Sep 11, 2023 0.90 0.915 0.85 0.8761 12731.00
Sep 08, 2023 0.8924 0.9392 0.8502 0.8901 16309.00
Sep 07, 2023 0.90 0.91 0.844 0.863 92171.00
Sep 06, 2023 0.9215 0.9549 0.89 0.8928 110259.0
Sep 05, 2023 0.98 1.045 0.895 0.95 102910.0
Sep 01, 2023 1.02 1.057 1.00 1.00 145616.0
Aug 31, 2023 1.00 1.09 1.00 1.050 53590.00
Aug 30, 2023 1.04 1.09 0.99 0.99 86979.00
Aug 29, 2023 1.05 1.05 0.99 1.03 196547.0
Aug 28, 2023 1.15 1.15 1.02 1.030 92827.00
Aug 25, 2023 1.11 1.11 1.07 1.078 12016.00
Aug 24, 2023 1.083 1.10 1.07 1.09 38371.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6894
Minimum
May 22 2023
61.50
Maximum
Oct 04 2018
11.23
Average
6.40
Median
Nov 03 2021

Price Related Metrics