Lexaria Bioscience Corp. (LEXX)
10.54
-0.38
(-3.44%)
USD |
NASDAQ |
Aug 24, 16:00
10.54
0.00 (0.00%)
After-Hours: 20:00
Lexaria Bioscience Price : 10.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.96 | 11.10 | 10.41 | 10.54 | 14940.00 |
| Aug 21, 2026 | 11.38 | 11.53 | 10.80 | 10.92 | 8919.00 |
| Aug 20, 2026 | 11.96 | 12.89 | 11.24 | 11.27 | 67113.00 |
| Aug 19, 2026 | 11.93 | 11.98 | 11.06 | 11.51 | 130171.0 |
| Aug 18, 2026 | 10.18 | 12.12 | 10.18 | 11.52 | 32288.00 |
| Aug 17, 2026 | 9.31 | 10.46 | 8.74 | 10.32 | 35111.00 |
| Aug 14, 2026 | 7.99 | 9.18 | 7.975 | 9.04 | 15760.00 |
| Aug 13, 2026 | 6.08 | 8.26 | 5.95 | 8.10 | 94061.00 |
| Aug 12, 2026 | 5.75 | 6.15 | 5.60 | 6.12 | 14983.00 |
| Aug 11, 2026 | 5.50 | 5.990 | 5.50 | 5.79 | 8775.00 |
| Aug 10, 2026 | 5.27 | 5.49 | 5.27 | 5.49 | 9562.00 |
| Aug 07, 2026 | 5.34 | 5.73 | 5.27 | 5.27 | 20821.00 |
| Aug 06, 2026 | 5.60 | 5.735 | 5.325 | 5.34 | 16117.00 |
| Aug 05, 2026 | 5.68 | 6.09 | 5.230 | 5.67 | 72234.00 |
| Aug 04, 2026 | 4.64 | 5.69 | 4.615 | 5.62 | 68839.00 |
| Aug 03, 2026 | 5.90 | 5.90 | 4.21 | 4.75 | 61052.00 |
| Jul 31, 2026 | 5.670 | 6.391 | 5.250 | 5.865 | 32562.00 |
| Jul 30, 2026 | 7.800 | 8.250 | 5.589 | 5.944 | 48894.00 |
| Jul 29, 2026 | 8.100 | 8.400 | 7.599 | 7.950 | 5086.00 |
| Jul 28, 2026 | 7.845 | 8.355 | 7.845 | 8.101 | 3023.00 |
| Jul 27, 2026 | 8.251 | 8.251 | 7.812 | 7.822 | 7478.00 |
| Jul 24, 2026 | 8.571 | 8.626 | 8.295 | 8.385 | 495.00 |
| Jul 23, 2026 | 8.250 | 8.700 | 8.250 | 8.553 | 2634.00 |
| Jul 22, 2026 | 8.370 | 8.700 | 8.250 | 8.391 | 4335.00 |
| Jul 21, 2026 | 8.865 | 8.865 | 8.155 | 8.307 | 14670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 81.66 |
| Price to Book Value | 3.676 |
| Earnings Yield | -50.10% |
| Market Cap | 17.42M |