Lexaria Bioscience Corp (LEXX)

2.16 -0.04 (-1.82%) USD  |  NASDAQ  |  Nov 21, 16:00
2.17 +0.01 (+0.46%) After-Hours: 20:00
More

Lexaria Bioscience Price: 2.16 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 2.19 2.233 2.12 2.16 101049.0
Nov 20, 2024 2.19 2.28 2.155 2.20 101632.0
Nov 19, 2024 2.08 2.20 2.02 2.17 74738.00
Nov 18, 2024 2.03 2.12 1.97 2.09 131836.0
Nov 15, 2024 2.12 2.142 1.95 2.01 166725.0
Nov 14, 2024 2.28 2.32 2.10 2.12 174306.0
Nov 13, 2024 2.34 2.42 2.22 2.26 155949.0
Nov 12, 2024 2.32 2.335 2.20 2.30 319088.0
Nov 11, 2024 2.40 2.40 2.22 2.31 107623.0
Nov 08, 2024 2.36 2.42 2.25 2.36 210344.0
Nov 07, 2024 2.22 2.35 2.18 2.32 181577.0
Nov 06, 2024 2.25 2.25 2.17 2.19 106148.0
Nov 05, 2024 2.26 2.305 2.16 2.23 119631.0
Nov 04, 2024 2.33 2.46 2.22 2.28 127807.0
Nov 01, 2024 2.16 2.375 2.16 2.32 119792.0
Oct 31, 2024 2.25 2.40 2.15 2.15 204433.0
Oct 30, 2024 2.34 2.38 2.16 2.27 129839.0
Oct 29, 2024 2.50 2.52 2.32 2.36 154205.0
Oct 28, 2024 2.67 2.676 2.48 2.52 174565.0
Oct 25, 2024 2.75 2.75 2.60 2.65 71511.00
Oct 24, 2024 2.78 2.78 2.65 2.73 69676.00
Oct 23, 2024 2.85 2.85 2.602 2.70 164396.0
Oct 22, 2024 2.75 2.87 2.70 2.76 100573.0
Oct 21, 2024 2.80 2.852 2.70 2.75 111714.0
Oct 18, 2024 2.83 2.91 2.74 2.76 76567.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6894
Minimum
May 22 2023
15.90
Maximum
Jan 23 2020
4.749
Average
3.395
Median

Price Benchmarks

Aurinia Pharmaceuticals Inc 8.77
Edesa Biotech Inc 2.11
Xenon Pharmaceuticals Inc 39.80
ESSA Pharma Inc 1.76
ImmunoPrecise Antibodies Ltd 0.3484

Price Related Metrics

PS Ratio 54.89
Price to Book Value 3.374
Earnings Yield -20.37%
Market Cap 34.15M