Oncolytics Biotech Inc (ONCY)
1.08
+0.02
(+1.89%)
USD |
NASDAQ |
Apr 25, 16:00
1.08
0.00 (0.00%)
After-Hours: 20:00
Oncolytics Biotech Price: 1.08 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 1.05 | 1.068 | 1.029 | 1.06 | 61862.00 |
Apr 23, 2024 | 1.04 | 1.07 | 1.04 | 1.06 | 60899.00 |
Apr 22, 2024 | 1.05 | 1.08 | 1.03 | 1.04 | 110293.0 |
Apr 19, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 116181.0 |
Apr 18, 2024 | 1.03 | 1.06 | 1.02 | 1.03 | 160230.0 |
Apr 17, 2024 | 1.08 | 1.08 | 1.02 | 1.04 | 178336.0 |
Apr 16, 2024 | 1.06 | 1.08 | 1.01 | 1.08 | 260227.0 |
Apr 15, 2024 | 1.16 | 1.16 | 1.03 | 1.06 | 331365.0 |
Apr 12, 2024 | 1.15 | 1.15 | 1.09 | 1.14 | 226563.0 |
Apr 11, 2024 | 1.12 | 1.16 | 1.08 | 1.15 | 259975.0 |
Apr 10, 2024 | 1.08 | 1.16 | 1.06 | 1.13 | 425981.0 |
Apr 09, 2024 | 1.18 | 1.20 | 1.13 | 1.16 | 142278.0 |
Apr 08, 2024 | 1.19 | 1.20 | 1.09 | 1.16 | 259373.0 |
Apr 05, 2024 | 1.21 | 1.25 | 1.145 | 1.15 | 832581.0 |
Apr 04, 2024 | 1.13 | 1.29 | 1.115 | 1.15 | 851148.0 |
Apr 03, 2024 | 1.07 | 1.10 | 1.035 | 1.10 | 235678.0 |
Apr 02, 2024 | 1.07 | 1.07 | 1.03 | 1.07 | 124047.0 |
Apr 01, 2024 | 1.07 | 1.07 | 1.03 | 1.06 | 134021.0 |
Mar 28, 2024 | 1.04 | 1.06 | 1.01 | 1.06 | 294224.0 |
Mar 27, 2024 | 1.03 | 1.03 | 1.00 | 1.03 | 132081.0 |
Mar 26, 2024 | 1.03 | 1.03 | 1.000 | 1.01 | 105522.0 |
Mar 25, 2024 | 1.02 | 1.03 | 1.010 | 1.03 | 182822.0 |
Mar 22, 2024 | 1.01 | 1.02 | 1.00 | 1.00 | 125298.0 |
Mar 21, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 106863.0 |
Mar 20, 2024 | 1.01 | 1.03 | 1.00 | 1.01 | 90720.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4175
Minimum
Oct 02 2019
4.76
Maximum
Dec 31 2019
1.823
Average
1.70
Median
May 13 2019
Price Benchmarks
Acasti Pharma Inc | 2.92 |
Aurinia Pharmaceuticals Inc | 4.865 |
Edesa Biotech Inc | 4.42 |
Lexaria Bioscience Corp | 2.20 |
Xenon Pharmaceuticals Inc | 40.12 |
Price Related Metrics
Price to Book Value | 3.920 |
Earnings Yield | -28.20% |
Market Cap | 81.45M |