Oncolytics Biotech, Inc. (ONCY)
0.85
+0.01
(+0.82%)
USD |
NASDAQ |
Aug 24, 16:00
0.85
0.00 (0.00%)
After-Hours: 19:54
Oncolytics Biotech Price : 0.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.80 | 0.8492 | 0.80 | 0.8431 | 545007.0 |
| Aug 20, 2026 | 0.8264 | 0.8266 | 0.7901 | 0.8017 | 682036.0 |
| Aug 19, 2026 | 0.841 | 0.86 | 0.825 | 0.831 | 608723.0 |
| Aug 18, 2026 | 0.82 | 0.856 | 0.82 | 0.8448 | 798705.0 |
| Aug 17, 2026 | 0.8375 | 0.8488 | 0.8123 | 0.8227 | 523146.0 |
| Aug 14, 2026 | 0.80 | 0.846 | 0.7832 | 0.834 | 1.128M |
| Aug 13, 2026 | 0.84 | 0.84 | 0.80 | 0.80 | 587297.0 |
| Aug 12, 2026 | 0.803 | 0.828 | 0.7939 | 0.8237 | 716016.0 |
| Aug 11, 2026 | 0.80 | 0.825 | 0.78 | 0.82 | 672968.0 |
| Aug 10, 2026 | 0.796 | 0.8099 | 0.7600 | 0.8028 | 813610.0 |
| Aug 07, 2026 | 0.8045 | 0.82 | 0.7929 | 0.8025 | 571291.0 |
| Aug 06, 2026 | 0.786 | 0.8179 | 0.786 | 0.8006 | 555327.0 |
| Aug 05, 2026 | 0.8036 | 0.8099 | 0.782 | 0.7972 | 431717.0 |
| Aug 04, 2026 | 0.795 | 0.82 | 0.78 | 0.8105 | 578640.0 |
| Aug 03, 2026 | 0.7533 | 0.7917 | 0.75 | 0.775 | 747025.0 |
| Jul 31, 2026 | 0.765 | 0.7661 | 0.7371 | 0.7533 | 834859.0 |
| Jul 30, 2026 | 0.7587 | 0.7660 | 0.7301 | 0.753 | 998401.0 |
| Jul 29, 2026 | 0.78 | 0.7898 | 0.745 | 0.7516 | 907697.0 |
| Jul 28, 2026 | 0.78 | 0.803 | 0.78 | 0.7921 | 868300.0 |
| Jul 27, 2026 | 0.8011 | 0.8293 | 0.796 | 0.8001 | 945804.0 |
| Jul 24, 2026 | 0.83 | 0.8399 | 0.8095 | 0.8122 | 827623.0 |
| Jul 23, 2026 | 0.81 | 0.85 | 0.805 | 0.8483 | 1.067M |
| Jul 22, 2026 | 0.88 | 0.887 | 0.81 | 0.8276 | 1.728M |
| Jul 21, 2026 | 0.8287 | 0.86 | 0.82 | 0.8585 | 1.077M |
| Jul 20, 2026 | 0.86 | 0.8996 | 0.8020 | 0.85 | 2.971M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 86.74 |
| Sangamo Therapeutics, Inc. | 0.1423 |
| Sarepta Therapeutics, Inc. | 18.13 |
| Anixa Biosciences, Inc. | 3.625 |
| Vicapsys Life Sciences, Inc. | 1.45 |
Price Related Metrics
| PEG Ratio | -0.0732 |
| Earnings Yield | -32.06% |
| Market Cap | 105.94M |
| PEGY Ratio | -0.0732 |