Oncolytics Biotech (ONCY) Price: 0.631

Oncolytics Biotech, Inc. (ONCY)

0.631 -0.01 (-1.59%) USD | NASDAQ | Oct 02, 16:00

0.6246 -0.01 (-1.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.6521	0.6521	0.6211	0.631	611814.0
Oct 01, 2026	0.668	0.6763	0.63	0.6412	693107.0
Sep 30, 2026	0.68	0.6832	0.65	0.6682	867168.0
Sep 29, 2026	0.67	0.68	0.66	0.6745	784327.0
Sep 28, 2026	0.6846	0.718	0.663	0.663	1.135M
Sep 25, 2026	0.69	0.694	0.667	0.6833	826237.0
Sep 24, 2026	0.6765	0.686	0.6419	0.6792	1.214M
Sep 23, 2026	0.73	0.73	0.6602	0.6765	1.891M
Sep 22, 2026	0.76	0.7785	0.71	0.7133	2.075M
Sep 21, 2026	0.77	0.7898	0.7604	0.7663	697380.0
Sep 18, 2026	0.7752	0.7775	0.7553	0.77	491900.0
Sep 17, 2026	0.7817	0.802	0.77	0.77	595343.0
Sep 16, 2026	0.7832	0.804	0.7606	0.7688	958774.0
Sep 15, 2026	0.8328	0.84	0.78	0.78	909771.0
Sep 14, 2026	0.7621	0.8501	0.7556	0.8127	1.400M
Sep 11, 2026	0.7745	0.7745	0.7305	0.7455	1.204M
Sep 10, 2026	0.7933	0.8274	0.76	0.772	3.788M
Sep 09, 2026	0.8038	0.8264	0.7922	0.795	742161.0
Sep 08, 2026	0.83	0.8435	0.7921	0.805	1.147M
Sep 04, 2026	0.84	0.8522	0.83	0.8432	463707.0
Sep 03, 2026	0.8817	0.8864	0.8449	0.8565	585068.0
Sep 02, 2026	0.85	0.9054	0.8362	0.88	1.588M
Sep 01, 2026	0.8313	0.8574	0.8251	0.84	435918.0
Aug 31, 2026	0.8532	0.867	0.831	0.8382	436008.0
Aug 28, 2026	0.8448	0.86	0.8207	0.8566	674383.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks