Oncolytics Biotech (ONCY) Price: 0.5023

Oncolytics Biotech, Inc. (ONCY)

0.5023 0.00 (0.00%) USD | NASDAQ | Oct 23, 16:00

0.4932 -0.01 (-1.81%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.505	0.5077	0.49	0.5023	376007.0
Oct 22, 2026	0.5041	0.515	0.50	0.5002	406918.0
Oct 21, 2026	0.50	0.5204	0.4907	0.5114	771828.0
Oct 20, 2026	0.51	0.5229	0.49	0.4986	1.198M
Oct 19, 2026	0.5105	0.55	0.4901	0.4963	697043.0
Oct 16, 2026	0.55	0.55	0.4851	0.4981	1.342M
Oct 15, 2026	0.55	0.5875	0.5211	0.5476	1.303M
Oct 14, 2026	0.495	0.56	0.4422	0.5382	3.155M
Oct 13, 2026	0.489	0.5033	0.45	0.49	4.202M
Oct 12, 2026	0.5702	0.5895	0.4414	0.4733	3.317M
Oct 09, 2026	0.5463	0.5696	0.525	0.557	1.461M
Oct 08, 2026	0.60	0.6053	0.5418	0.5444	1.122M
Oct 07, 2026	0.59	0.61	0.5845	0.5958	669465.0
Oct 06, 2026	0.60	0.605	0.5757	0.598	859733.0
Oct 05, 2026	0.6362	0.6362	0.58	0.5969	1.940M
Oct 02, 2026	0.6521	0.6521	0.6211	0.631	611814.0
Oct 01, 2026	0.668	0.6763	0.63	0.6412	693107.0
Sep 30, 2026	0.68	0.6832	0.65	0.6682	867168.0
Sep 29, 2026	0.67	0.68	0.66	0.6745	784327.0
Sep 28, 2026	0.6846	0.718	0.663	0.663	1.135M
Sep 25, 2026	0.69	0.694	0.667	0.6833	826237.0
Sep 24, 2026	0.6765	0.686	0.6419	0.6792	1.214M
Sep 23, 2026	0.73	0.73	0.6602	0.6765	1.891M
Sep 22, 2026	0.76	0.7785	0.71	0.7133	2.075M
Sep 21, 2026	0.77	0.7898	0.7604	0.7663	697380.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks