Oncolytics Biotech (ONCY) Price: 0.372

Oncolytics Biotech, Inc. (ONCY)

0.372 -0.04 (-9.62%) USD | NASDAQ | Nov 12, 16:00

0.3619 -0.01 (-2.72%) After-Hours: 06:39

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.4128	0.42	0.3682	0.372	818337.0
Nov 11, 2026	0.398	0.4191	0.3669	0.4116	1.500M
Nov 10, 2026	0.4113	0.4176	0.3815	0.3818	545204.0
Nov 09, 2026	0.45	0.46	0.3829	0.4077	1.140M
Nov 06, 2026	0.4550	0.461	0.4282	0.4394	516952.0
Nov 05, 2026	0.43	0.457	0.3841	0.4488	2.861M
Nov 04, 2026	0.4101	0.4442	0.3949	0.4248	873741.0
Nov 03, 2026	0.40	0.4072	0.3816	0.39	554437.0
Nov 02, 2026	0.4237	0.4255	0.394	0.40	847952.0
Oct 30, 2026	0.4207	0.4299	0.405	0.4254	764330.0
Oct 29, 2026	0.44	0.45	0.425	0.4277	607278.0
Oct 28, 2026	0.46	0.4631	0.43	0.4416	2.191M
Oct 27, 2026	0.4703	0.4998	0.4601	0.4623	859328.0
Oct 26, 2026	0.51	0.5200	0.47	0.4732	711688.0
Oct 23, 2026	0.505	0.5077	0.49	0.5023	376007.0
Oct 22, 2026	0.5041	0.515	0.50	0.5002	406918.0
Oct 21, 2026	0.50	0.5204	0.4907	0.5114	771828.0
Oct 20, 2026	0.51	0.5229	0.49	0.4986	1.198M
Oct 19, 2026	0.5105	0.55	0.4901	0.4963	697043.0
Oct 16, 2026	0.55	0.55	0.4851	0.4981	1.342M
Oct 15, 2026	0.55	0.5875	0.5211	0.5476	1.303M
Oct 14, 2026	0.495	0.56	0.4422	0.5382	3.155M
Oct 13, 2026	0.489	0.5033	0.45	0.49	4.202M
Oct 12, 2026	0.5702	0.5895	0.4414	0.4733	3.317M
Oct 09, 2026	0.5463	0.5696	0.525	0.557	1.461M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks