Oncolytics Biotech, Inc. (ONCY)

0.7455 -0.03 (-3.43%) USD  |  NASDAQ  |  Sep 11, 16:00
0.7519 +0.01 (+0.86%) After-Hours: 20:00
More

Oncolytics Biotech Price : 0.7455 for Sept. 11, 2026

Price Chart

View Price for ONCY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2001. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 0.7745 0.7745 0.7305 0.7455 1.204M
Sep 10, 2026 0.7933 0.8274 0.76 0.772 3.788M
Sep 09, 2026 0.8038 0.8264 0.7922 0.795 742161.0
Sep 08, 2026 0.83 0.8435 0.7921 0.805 1.147M
Sep 04, 2026 0.84 0.8522 0.83 0.8432 463707.0
Sep 03, 2026 0.8817 0.8864 0.8449 0.8565 585068.0
Sep 02, 2026 0.85 0.9054 0.8362 0.88 1.588M
Sep 01, 2026 0.8313 0.8574 0.8251 0.84 435918.0
Aug 31, 2026 0.8532 0.867 0.831 0.8382 436008.0
Aug 28, 2026 0.8448 0.86 0.8207 0.8566 674383.0
Aug 27, 2026 0.86 0.8695 0.8404 0.85 571969.0
Aug 26, 2026 0.8598 0.8657 0.8401 0.8556 410858.0
Aug 25, 2026 0.85 0.87 0.8401 0.8614 777410.0
Aug 24, 2026 0.8499 0.85 0.8039 0.8441 488774.0
Aug 21, 2026 0.80 0.8492 0.80 0.8431 545007.0
Aug 20, 2026 0.8264 0.8266 0.7901 0.8017 682036.0
Aug 19, 2026 0.841 0.86 0.825 0.831 608723.0
Aug 18, 2026 0.82 0.856 0.82 0.8448 798705.0
Aug 17, 2026 0.8375 0.8488 0.8123 0.8227 523146.0
Aug 14, 2026 0.80 0.846 0.7832 0.834 1.128M
Aug 13, 2026 0.84 0.84 0.80 0.80 587297.0
Aug 12, 2026 0.803 0.828 0.7939 0.8237 716016.0
Aug 11, 2026 0.80 0.825 0.78 0.82 672968.0
Aug 10, 2026 0.796 0.8099 0.7600 0.8028 813610.0
Aug 07, 2026 0.8045 0.82 0.7929 0.8025 571291.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Arrowhead Pharmaceuticals, Inc. 82.85
Sangamo Therapeutics, Inc. 0.1485
Sarepta Therapeutics, Inc. 20.45
Anixa Biosciences, Inc. 2.76
Vicapsys Life Sciences, Inc. 1.00

Price Related Metrics

PEG Ratio -0.0642
Earnings Yield -36.55%
Market Cap 92.92M
PEGY Ratio -0.0642