Aurinia Pharmaceuticals Price

Aurinia Pharmaceuticals Inc (AUPH)

9.99 -0.42 (-4.03%) USD | NASDAQ | Jun 09, 16:00

9.995 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 09, 2023	10.47	10.47	9.975	9.99	2.059M
Jun 08, 2023	10.54	10.55	10.31	10.41	1.280M
Jun 07, 2023	10.48	10.62	10.28	10.50	1.594M
Jun 06, 2023	9.95	10.46	9.78	10.44	2.466M
Jun 05, 2023	9.50	10.12	9.40	9.91	2.466M
Jun 02, 2023	9.23	9.54	9.11	9.54	1.896M
Jun 01, 2023	8.95	9.23	8.84	9.12	1.821M
May 31, 2023	9.06	9.32	8.885	8.96	2.452M
May 30, 2023	9.50	9.63	9.00	9.05	2.583M
May 26, 2023	9.62	9.775	9.40	9.49	2.449M
May 25, 2023	10.37	10.37	9.520	9.56	3.878M
May 24, 2023	11.18	11.20	10.39	10.44	3.739M
May 23, 2023	11.20	11.58	11.13	11.31	2.046M
May 22, 2023	10.67	11.64	10.67	11.28	3.558M
May 19, 2023	10.87	10.94	10.44	10.64	1.622M
May 18, 2023	10.67	10.82	10.57	10.74	1.852M
May 17, 2023	10.25	10.80	10.02	10.71	2.675M
May 16, 2023	10.68	10.68	10.08	10.21	3.778M
May 15, 2023	10.76	10.99	10.55	10.88	2.079M
May 12, 2023	11.10	11.15	10.63	10.74	1.691M
May 11, 2023	11.20	11.24	10.74	10.98	1.751M
May 10, 2023	11.29	11.39	11.05	11.24	2.413M
May 09, 2023	11.23	11.57	11.09	11.20	2.134M
May 08, 2023	11.44	11.48	11.04	11.19	2.387M
May 05, 2023	11.52	12.12	11.25	11.56	4.151M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.88

Minimum

Oct 14 2019

33.08

Maximum

Oct 29 2021

11.43

Average

11.17

Median

May 13 2022

Price Benchmarks

Acasti Pharma Inc	0.49
Edesa Biotech Inc	0.90
Lexaria Bioscience Corp	0.7434
Liminal Biosciences Inc	6.65
Xenon Pharmaceuticals Inc	42.02

Price Related Metrics

PS Ratio	9.669
Price to Book Value	3.66
Earnings Yield	-6.71%
Market Cap	1.429B