Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 5.73 5.88 5.64 5.77 1.485M
Feb 29, 2024 5.96 6.02 5.72 5.72 2.041M
Feb 28, 2024 5.95 6.03 5.76 5.84 2.352M
Feb 27, 2024 6.04 6.12 5.875 6.02 2.168M
Feb 26, 2024 5.90 6.10 5.89 6.00 2.561M
Feb 23, 2024 5.96 6.13 5.90 5.95 2.667M
Feb 22, 2024 5.70 6.015 5.64 6.00 4.163M
Feb 21, 2024 5.55 5.80 5.35 5.74 5.587M
Feb 20, 2024 5.75 5.85 5.52 5.59 4.775M
Feb 16, 2024 5.92 6.13 5.67 5.85 5.601M
Feb 15, 2024 6.00 6.20 5.50 6.02 19.63M
Feb 14, 2024 7.94 7.98 7.67 7.97 2.827M
Feb 13, 2024 8.00 8.13 7.74 7.78 2.248M
Feb 12, 2024 8.28 8.50 8.215 8.32 2.423M
Feb 09, 2024 7.98 8.35 7.92 8.29 2.773M
Feb 08, 2024 7.78 7.95 7.71 7.91 1.074M
Feb 07, 2024 7.90 7.90 7.71 7.78 985951.0
Feb 06, 2024 7.51 7.95 7.50 7.93 1.447M
Feb 05, 2024 7.57 7.66 7.488 7.55 1.092M
Feb 02, 2024 7.62 7.73 7.46 7.68 1.552M
Feb 01, 2024 7.62 7.835 7.41 7.73 1.610M
Jan 31, 2024 7.72 7.910 7.53 7.54 1.625M
Jan 30, 2024 7.98 7.985 7.72 7.74 1.131M
Jan 29, 2024 8.00 8.055 7.78 8.03 1.142M
Jan 26, 2024 8.09 8.134 7.91 7.99 1.095M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.88
Minimum
Oct 14 2019
33.08
Maximum
Oct 29 2021
11.83
Average
11.21
Median
May 18 2022

Price Related Metrics