Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jan 14, 2022 18.38 19.77 18.36 19.71 2.568M
Jan 13, 2022 18.24 20.35 17.91 18.75 5.260M
Jan 12, 2022 19.56 19.95 18.36 18.39 2.409M
Jan 11, 2022 19.17 19.90 18.75 19.56 2.511M
Jan 10, 2022 18.48 19.30 17.85 19.22 2.867M
Jan 07, 2022 20.00 20.01 18.77 18.84 2.768M
Jan 06, 2022 19.86 20.35 18.86 20.04 2.471M
Jan 05, 2022 22.09 22.29 19.55 19.60 3.853M
Jan 04, 2022 22.50 22.65 21.82 22.25 2.279M
Jan 03, 2022 22.87 23.42 22.15 22.48 2.117M
Dec 31, 2021 22.88 24.00 22.82 22.87 2.293M
Dec 30, 2021 22.49 23.22 22.23 22.78 1.973M
Dec 29, 2021 23.03 23.10 21.52 22.49 2.656M
Dec 28, 2021 23.70 24.45 23.16 23.33 1.816M
Dec 27, 2021 23.00 23.91 22.73 23.91 1.852M
Dec 23, 2021 22.49 23.50 22.37 23.05 1.774M
Dec 22, 2021 22.42 23.00 22.15 22.69 1.847M
Dec 21, 2021 21.19 22.70 21.00 22.55 4.072M
Dec 20, 2021 20.72 21.40 20.21 21.06 3.346M
Dec 17, 2021 19.51 22.14 19.24 20.98 6.536M
Dec 16, 2021 19.56 20.00 18.61 19.67 2.664M
Dec 15, 2021 18.16 20.10 18.00 19.87 3.426M
Dec 14, 2021 19.35 19.47 17.97 18.01 6.124M
Dec 13, 2021 20.10 20.21 19.28 19.90 3.320M
Dec 10, 2021 21.57 21.90 20.07 20.13 4.506M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.38
Minimum
Jan 18 2017
33.08
Maximum
Oct 29 2021
10.32
Average
6.71
Median
Oct 02 2017

Price Related Metrics