Edesa Biotech Inc (EDSA)
5.42
+0.31
(+6.07%)
USD |
NASDAQ |
Jul 26, 16:00
5.42
0.00 (0.00%)
After-Hours: 20:00
Edesa Biotech Price: 5.42 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 4.76 | 5.11 | 4.76 | 5.11 | 7681.00 |
| Jul 24, 2024 | 4.88 | 4.920 | 4.775 | 4.80 | 8707.00 |
| Jul 23, 2024 | 4.857 | 4.857 | 4.692 | 4.692 | 1636.00 |
| Jul 22, 2024 | 4.80 | 4.80 | 4.595 | 4.63 | 4346.00 |
| Jul 19, 2024 | 4.190 | 4.750 | 4.190 | 4.750 | 8702.00 |
| Jul 18, 2024 | 4.400 | 4.90 | 4.40 | 4.68 | 11228.00 |
| Jul 17, 2024 | 4.63 | 4.92 | 4.301 | 4.87 | 17763.00 |
| Jul 16, 2024 | 4.20 | 4.89 | 4.18 | 4.77 | 30518.00 |
| Jul 15, 2024 | 4.25 | 4.30 | 4.165 | 4.240 | 11544.00 |
| Jul 12, 2024 | 4.31 | 4.31 | 4.26 | 4.26 | 3753.00 |
| Jul 11, 2024 | 4.27 | 4.35 | 4.200 | 4.25 | 1775.00 |
| Jul 10, 2024 | 4.47 | 4.47 | 4.21 | 4.27 | 8392.00 |
| Jul 09, 2024 | 4.27 | 4.400 | 4.25 | 4.27 | 3144.00 |
| Jul 08, 2024 | 4.45 | 4.500 | 4.23 | 4.25 | 3317.00 |
| Jul 05, 2024 | 4.35 | 4.43 | 4.21 | 4.297 | 2309.00 |
| Jul 03, 2024 | 4.33 | 4.348 | 4.21 | 4.22 | 3159.00 |
| Jul 02, 2024 | 4.306 | 4.306 | 4.20 | 4.21 | 3432.00 |
| Jul 01, 2024 | 4.27 | 4.41 | 4.152 | 4.39 | 1953.00 |
| Jun 28, 2024 | 4.29 | 4.29 | 4.153 | 4.28 | 7003.00 |
| Jun 27, 2024 | 4.606 | 4.606 | 4.164 | 4.28 | 8288.00 |
| Jun 26, 2024 | 4.25 | 4.40 | 4.10 | 4.322 | 13579.00 |
| Jun 25, 2024 | 4.19 | 4.335 | 4.15 | 4.15 | 6762.00 |
| Jun 24, 2024 | 4.45 | 4.676 | 4.18 | 4.375 | 35784.00 |
| Jun 21, 2024 | 4.27 | 4.39 | 4.27 | 4.38 | 10518.00 |
| Jun 20, 2024 | 4.21 | 4.34 | 4.19 | 4.260 | 2924.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.55
Minimum
Nov 13 2023
83.44
Maximum
Sep 20 2021
23.00
Average
19.50
Median
Price Benchmarks
| Acasti Pharma Inc | 2.71 |
| Aurinia Pharmaceuticals Inc | 5.69 |
| Lexaria Bioscience Corp | 3.37 |
| Xenon Pharmaceuticals Inc | 43.98 |
| ESSA Pharma Inc | 5.18 |
Price Related Metrics
| PS Ratio | 50.80 |
| Price to Book Value | 4.031 |
| Earnings Yield | -43.90% |
| Market Cap | 17.43M |