Edesa Biotech Inc (EDSA)
0.8945
-0.02
(-1.69%)
USD |
NASDAQ |
Jun 02, 16:00
0.89
0.00 (0.00%)
After-Hours: 20:00
Edesa Biotech Price: 0.8945 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 0.9003 | 0.9003 | 0.8801 | 0.8945 | 53762.00 |
| Jun 01, 2023 | 0.9001 | 0.9099 | 0.8556 | 0.9099 | 17580.00 |
| May 31, 2023 | 0.91 | 0.92 | 0.8913 | 0.91 | 32709.00 |
| May 30, 2023 | 0.92 | 0.92 | 0.8775 | 0.8999 | 20194.00 |
| May 26, 2023 | 0.92 | 0.9296 | 0.8702 | 0.9100 | 60085.00 |
| May 25, 2023 | 1.01 | 1.01 | 0.8771 | 0.90 | 73934.00 |
| May 24, 2023 | 0.9175 | 0.99 | 0.91 | 0.9899 | 77862.00 |
| May 23, 2023 | 0.92 | 0.925 | 0.9038 | 0.9199 | 34359.00 |
| May 22, 2023 | 0.8727 | 0.9249 | 0.8727 | 0.91 | 8632.00 |
| May 19, 2023 | 0.9054 | 0.9054 | 0.8821 | 0.8999 | 17771.00 |
| May 18, 2023 | 0.9118 | 0.94 | 0.8911 | 0.91 | 37326.00 |
| May 17, 2023 | 0.85 | 1.00 | 0.835 | 0.94 | 114369.0 |
| May 16, 2023 | 0.88 | 0.904 | 0.8401 | 0.85 | 42036.00 |
| May 15, 2023 | 0.9127 | 0.9127 | 0.88 | 0.8801 | 32131.00 |
| May 12, 2023 | 0.987 | 0.987 | 0.88 | 0.882 | 82143.00 |
| May 11, 2023 | 0.96 | 1.010 | 0.945 | 0.9451 | 53920.00 |
| May 10, 2023 | 0.99 | 1.02 | 0.96 | 0.9896 | 51036.00 |
| May 09, 2023 | 1.03 | 1.03 | 0.9506 | 0.97 | 62089.00 |
| May 08, 2023 | 1.10 | 1.12 | 1.00 | 1.00 | 150480.0 |
| May 05, 2023 | 1.08 | 1.154 | 1.05 | 1.06 | 113937.0 |
| May 04, 2023 | 1.11 | 1.15 | 1.09 | 1.09 | 45434.00 |
| May 03, 2023 | 1.124 | 1.18 | 1.11 | 1.12 | 89161.00 |
| May 02, 2023 | 1.11 | 1.14 | 1.08 | 1.10 | 179514.0 |
| May 01, 2023 | 1.15 | 1.23 | 1.11 | 1.13 | 93824.00 |
| Apr 28, 2023 | 1.13 | 1.15 | 1.08 | 1.12 | 61417.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.80
Minimum
Nov 21 2022
12.54
Maximum
Jun 21 2018
4.835
Average
5.17
Median
Jul 08 2021
Price Benchmarks
| Acasti Pharma Inc | 0.5372 |
| Aurinia Pharmaceuticals Inc | 9.54 |
| Lexaria Bioscience Corp | 0.7555 |
| Liminal Biosciences Inc | 6.77 |
| Xenon Pharmaceuticals Inc | 38.96 |
Price Related Metrics
| PS Ratio | 52.91 |
| Price to Book Value | 2.046 |
| Earnings Yield | -70.43% |
| Market Cap | 18.42M |