Edesa Biotech, Inc. (EDSA)
4.01
-0.02
(-0.50%)
USD |
NASDAQ |
Sep 25, 16:00
4.05
+0.04
(+1.00%)
After-Hours: 19:59
Edesa Biotech Price : 4.01 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 4.04 | 4.095 | 3.97 | 4.01 | 16765.00 |
| Sep 24, 2026 | 3.90 | 4.150 | 3.90 | 4.03 | 29568.00 |
| Sep 23, 2026 | 4.02 | 4.09 | 3.97 | 3.97 | 25466.00 |
| Sep 22, 2026 | 4.02 | 4.20 | 4.02 | 4.07 | 26115.00 |
| Sep 21, 2026 | 4.17 | 4.235 | 3.99 | 4.11 | 42034.00 |
| Sep 18, 2026 | 4.03 | 4.14 | 4.01 | 4.14 | 41397.00 |
| Sep 17, 2026 | 3.93 | 4.20 | 3.91 | 4.14 | 24799.00 |
| Sep 16, 2026 | 4.08 | 4.12 | 3.840 | 3.87 | 94424.00 |
| Sep 15, 2026 | 4.18 | 4.35 | 4.06 | 4.12 | 35009.00 |
| Sep 14, 2026 | 4.28 | 4.435 | 4.03 | 4.135 | 54248.00 |
| Sep 11, 2026 | 4.70 | 4.840 | 4.23 | 4.23 | 26795.00 |
| Sep 10, 2026 | 4.80 | 4.90 | 4.638 | 4.66 | 40237.00 |
| Sep 09, 2026 | 4.79 | 5.10 | 4.72 | 4.72 | 32144.00 |
| Sep 08, 2026 | 4.69 | 4.91 | 4.69 | 4.73 | 32025.00 |
| Sep 04, 2026 | 4.72 | 4.969 | 4.72 | 4.73 | 36375.00 |
| Sep 03, 2026 | 4.74 | 4.87 | 4.69 | 4.76 | 26231.00 |
| Sep 02, 2026 | 4.81 | 5.053 | 4.76 | 4.76 | 29813.00 |
| Sep 01, 2026 | 4.78 | 5.010 | 4.61 | 4.78 | 24180.00 |
| Aug 31, 2026 | 4.70 | 4.94 | 4.45 | 4.735 | 91748.00 |
| Aug 28, 2026 | 4.65 | 4.926 | 4.502 | 4.62 | 70656.00 |
| Aug 27, 2026 | 4.97 | 4.978 | 4.60 | 4.60 | 81257.00 |
| Aug 26, 2026 | 4.50 | 5.10 | 4.40 | 4.94 | 235301.0 |
| Aug 25, 2026 | 4.39 | 4.75 | 4.28 | 4.45 | 112048.0 |
| Aug 24, 2026 | 4.45 | 4.60 | 4.12 | 4.40 | 101555.0 |
| Aug 21, 2026 | 4.50 | 4.95 | 4.17 | 4.43 | 156244.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProMIS Neurosciences, Inc. | 11.27 |
| Arrowhead Pharmaceuticals, Inc. | 65.92 |
| Oncolytics Biotech, Inc. | 0.6833 |
| Sangamo Therapeutics, Inc. | 0.144 |
| Sarepta Therapeutics, Inc. | 18.67 |
Price Related Metrics
| PEG Ratio | -0.0867 |
| Price to Book Value | 96.81 |
| Earnings Yield | -42.19% |
| Market Cap | 38.63M |
| PEGY Ratio | -0.0867 |