Edesa Biotech Inc (EDSA)

5.75 -0.57  -9.02% NASDAQ Dec 1, 16:00 5.75 0.00  0.00% After-Hours: 20:00 USD

Edesa Biotech Price:

5.75 for Dec. 1, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 30, 2021 6.50 6.51 6.10 6.32 117418.0
Nov. 29, 2021 6.61 6.72 6.33 6.45 100474.0
Nov. 26, 2021 6.70 6.800 6.28 6.54 124486.0
Nov. 24, 2021 6.18 6.66 6.08 6.66 115758.0
Nov. 23, 2021 6.32 6.44 6.15 6.23 182755.0
Nov. 22, 2021 6.66 6.66 6.30 6.39 284575.0
Nov. 19, 2021 6.62 6.73 6.51 6.67 49831.00
Nov. 18, 2021 6.80 6.89 6.57 6.58 60565.00
Nov. 17, 2021 6.75 6.970 6.75 6.75 92359.00
Nov. 16, 2021 6.75 6.86 6.62 6.79 146912.0
Nov. 15, 2021 6.92 6.995 6.78 6.86 105377.0
Nov. 12, 2021 7.05 7.16 6.77 6.96 186255.0
Nov. 11, 2021 7.20 7.33 7.00 7.04 99481.00
Nov. 10, 2021 7.35 7.38 7.10 7.17 167893.0
Nov. 9, 2021 7.54 7.855 7.32 7.43 152009.0
Nov. 8, 2021 7.57 7.73 7.54 7.58 106582.0
Nov. 5, 2021 8.40 8.40 7.59 7.60 355839.0
Nov. 4, 2021 8.68 8.68 8.31 8.54 223187.0
Nov. 3, 2021 8.68 8.95 8.50 8.59 169336.0
Nov. 2, 2021 8.48 8.65 8.26 8.65 134393.0
Nov. 1, 2021 8.29 8.65 8.23 8.49 192354.0
Oct. 29, 2021 7.94 8.286 7.88 8.22 174945.0
Oct. 28, 2021 7.85 8.01 7.73 7.96 136841.0
Oct. 27, 2021 7.75 8.05 7.720 7.85 263230.0
Oct. 26, 2021 7.91 7.97 7.70 7.72 277528.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.64 Mar 18 2020
Maximum 105.00 Dec 02 2016
Average 19.48

Price Related Metrics

PS Ratio 194.57
Price to Book Value 4.837
Earnings Yield -17.91%
Market Cap 76.45M

News

50 Biggest Movers From Yesterday
Yahoo 09/22 04:46 ET
NNVC, RWLK and INDI among mid-day movers
SA Breaking News 09/21 12:52 ET
Top Premarket Decliners
MT Newswires 09/21 08:16 ET
Top Midday Gainers
MT Newswires 09/20 13:39 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.