Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Mar 04, 2024 4.85 4.92 4.475 4.55 14493.00
Mar 01, 2024 4.54 4.960 4.54 4.81 12929.00
Feb 29, 2024 5.05 5.05 4.50 4.618 41804.00
Feb 28, 2024 5.07 5.07 4.96 4.96 1380.00
Feb 27, 2024 4.970 5.065 4.96 5.00 3186.00
Feb 26, 2024 5.02 5.222 4.990 5.011 10861.00
Feb 23, 2024 4.88 5.250 4.676 4.99 6618.00
Feb 22, 2024 5.28 5.28 4.70 4.70 13803.00
Feb 21, 2024 5.42 5.42 5.12 5.16 7942.00
Feb 20, 2024 5.37 5.575 4.955 5.440 26306.00
Feb 16, 2024 5.440 5.624 5.35 5.37 15305.00
Feb 15, 2024 5.99 5.99 5.40 5.65 22133.00
Feb 14, 2024 5.21 5.792 5.012 5.67 89792.00
Feb 13, 2024 5.30 5.64 5.00 5.00 40330.00
Feb 12, 2024 5.08 5.370 4.893 5.21 20165.00
Feb 09, 2024 4.77 4.86 4.77 4.83 2978.00
Feb 08, 2024 4.89 4.90 4.66 4.67 7960.00
Feb 07, 2024 5.20 5.20 4.802 4.940 16709.00
Feb 06, 2024 5.21 5.49 5.07 5.07 26628.00
Feb 05, 2024 4.52 5.20 4.45 5.12 44807.00
Feb 02, 2024 4.59 4.71 4.513 4.54 9403.00
Feb 01, 2024 4.47 4.560 4.42 4.54 3156.00
Jan 31, 2024 4.41 4.55 4.41 4.45 3834.00
Jan 30, 2024 4.499 4.83 4.47 4.519 7113.00
Jan 29, 2024 4.89 4.89 4.39 4.700 29249.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.55
Minimum
Nov 13 2023
83.44
Maximum
Sep 20 2021
26.19
Average
26.70
Median

Price Related Metrics