Edesa Biotech Inc (EDSA)
2.11
-0.09
(-4.09%)
USD |
NASDAQ |
Nov 21, 16:00
2.11
0.00 (0.00%)
After-Hours: 20:00
Edesa Biotech Price: 2.11 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 2.10 | 2.161 | 2.05 | 2.11 | 13545.00 |
| Nov 20, 2024 | 2.24 | 2.24 | 2.05 | 2.20 | 10952.00 |
| Nov 19, 2024 | 2.15 | 2.32 | 2.12 | 2.19 | 35823.00 |
| Nov 18, 2024 | 2.10 | 2.22 | 2.10 | 2.199 | 7524.00 |
| Nov 15, 2024 | 2.24 | 2.24 | 2.09 | 2.10 | 17157.00 |
| Nov 14, 2024 | 2.20 | 2.44 | 2.110 | 2.20 | 25739.00 |
| Nov 13, 2024 | 2.39 | 2.40 | 2.17 | 2.20 | 17022.00 |
| Nov 12, 2024 | 2.358 | 2.430 | 2.30 | 2.391 | 10509.00 |
| Nov 11, 2024 | 2.42 | 2.420 | 2.26 | 2.33 | 18733.00 |
| Nov 08, 2024 | 2.634 | 2.634 | 2.350 | 2.42 | 20008.00 |
| Nov 07, 2024 | 2.85 | 2.90 | 2.53 | 2.58 | 39639.00 |
| Nov 06, 2024 | 2.49 | 2.970 | 2.49 | 2.74 | 57250.00 |
| Nov 05, 2024 | 2.53 | 2.68 | 2.405 | 2.68 | 31499.00 |
| Nov 04, 2024 | 2.66 | 2.70 | 2.485 | 2.57 | 167544.0 |
| Nov 01, 2024 | 3.450 | 3.450 | 3.15 | 3.20 | 481161.0 |
| Oct 31, 2024 | 3.520 | 3.703 | 3.20 | 3.30 | 25226.00 |
| Oct 30, 2024 | 3.37 | 3.40 | 3.36 | 3.40 | 2900.00 |
| Oct 29, 2024 | 3.435 | 3.540 | 3.330 | 3.330 | 3062.00 |
| Oct 28, 2024 | 3.47 | 3.59 | 3.322 | 3.40 | 2329.00 |
| Oct 25, 2024 | 3.33 | 3.582 | 3.33 | 3.40 | 14030.00 |
| Oct 24, 2024 | 3.93 | 3.93 | 3.251 | 3.310 | 33400.00 |
| Oct 23, 2024 | 3.80 | 3.80 | 3.68 | 3.68 | 11849.00 |
| Oct 22, 2024 | 3.82 | 3.895 | 3.69 | 3.76 | 6699.00 |
| Oct 21, 2024 | 4.12 | 4.12 | 3.821 | 3.824 | 19493.00 |
| Oct 18, 2024 | 4.12 | 4.177 | 4.040 | 4.06 | 3106.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.10
Minimum
Nov 15 2024
83.44
Maximum
Sep 20 2021
20.88
Average
14.07
Median
Mar 12 2020
Price Benchmarks
| Aurinia Pharmaceuticals Inc | 8.77 |
| Lexaria Bioscience Corp | 2.16 |
| Xenon Pharmaceuticals Inc | 39.80 |
| ESSA Pharma Inc | 1.76 |
| ImmunoPrecise Antibodies Ltd | 0.3484 |
Price Related Metrics
| PS Ratio | 20.24 |
| Price to Book Value | 2.390 |
| Earnings Yield | -104.2% |
| Market Cap | 6.852M |