ProMIS Neurosciences, Inc. (PMN)
12.77
-1.20
(-8.62%)
USD |
NASDAQ |
Sep 03, 15:05
ProMIS Neurosciences Price : 12.77 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 13.45 | 14.28 | 13.22 | 13.98 | 89672.00 |
| Sep 01, 2026 | 13.25 | 14.31 | 13.01 | 13.35 | 42369.00 |
| Aug 31, 2026 | 13.79 | 14.34 | 13.07 | 13.07 | 24570.00 |
| Aug 28, 2026 | 14.07 | 14.60 | 13.47 | 13.78 | 51475.00 |
| Aug 27, 2026 | 14.62 | 15.19 | 13.92 | 13.99 | 18125.00 |
| Aug 26, 2026 | 15.21 | 15.21 | 14.16 | 14.46 | 32191.00 |
| Aug 25, 2026 | 15.00 | 15.36 | 14.50 | 15.36 | 60644.00 |
| Aug 24, 2026 | 14.44 | 15.46 | 14.23 | 14.80 | 38558.00 |
| Aug 21, 2026 | 15.05 | 15.05 | 14.41 | 14.51 | 7175.00 |
| Aug 20, 2026 | 14.96 | 14.96 | 14.44 | 14.91 | 16290.00 |
| Aug 19, 2026 | 15.36 | 15.50 | 14.40 | 14.66 | 22512.00 |
| Aug 18, 2026 | 14.66 | 15.00 | 14.07 | 14.98 | 17102.00 |
| Aug 17, 2026 | 14.69 | 14.96 | 14.27 | 14.66 | 25111.00 |
| Aug 14, 2026 | 15.28 | 15.28 | 14.45 | 14.86 | 29864.00 |
| Aug 13, 2026 | 14.62 | 15.00 | 14.32 | 14.79 | 14660.00 |
| Aug 12, 2026 | 15.00 | 15.00 | 14.10 | 14.50 | 12827.00 |
| Aug 11, 2026 | 14.60 | 15.00 | 13.96 | 14.97 | 32685.00 |
| Aug 10, 2026 | 14.96 | 16.01 | 14.00 | 14.72 | 49183.00 |
| Aug 07, 2026 | 13.53 | 14.71 | 13.33 | 14.71 | 27673.00 |
| Aug 06, 2026 | 13.34 | 13.79 | 13.27 | 13.33 | 14693.00 |
| Aug 05, 2026 | 13.53 | 13.75 | 12.98 | 13.48 | 46444.00 |
| Aug 04, 2026 | 14.32 | 14.59 | 13.26 | 13.57 | 18750.00 |
| Aug 03, 2026 | 13.67 | 14.79 | 13.67 | 14.14 | 17884.00 |
| Jul 31, 2026 | 14.68 | 14.92 | 13.47 | 13.72 | 33858.00 |
| Jul 30, 2026 | 13.96 | 15.46 | 13.50 | 14.92 | 45770.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Edesa Biotech, Inc. | 4.84 |
| Arrowhead Pharmaceuticals, Inc. | 85.84 |
| Oncolytics Biotech, Inc. | 0.855 |
| Sangamo Therapeutics, Inc. | 0.171 |
| Sarepta Therapeutics, Inc. | 23.02 |
Price Related Metrics
| PEG Ratio | -0.0114 |
| Price to Book Value | 2.318 |
| Earnings Yield | -105.2% |
| Market Cap | 114.52M |
| PEGY Ratio | -0.0114 |