ProMIS Neurosciences, Inc. (PMN)
11.27
-0.30
(-2.59%)
USD |
NASDAQ |
Sep 25, 16:00
11.49
+0.22
(+1.95%)
After-Hours: 19:59
ProMIS Neurosciences Price : 11.27 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 12.06 | 12.06 | 11.15 | 11.27 | 20104.00 |
| Sep 24, 2026 | 12.83 | 13.06 | 11.29 | 11.57 | 52696.00 |
| Sep 23, 2026 | 13.45 | 13.78 | 12.94 | 12.94 | 43687.00 |
| Sep 22, 2026 | 13.80 | 14.22 | 13.45 | 13.58 | 94202.00 |
| Sep 21, 2026 | 13.54 | 14.22 | 13.13 | 13.63 | 26238.00 |
| Sep 18, 2026 | 13.52 | 14.21 | 13.52 | 14.01 | 24466.00 |
| Sep 17, 2026 | 13.00 | 13.70 | 12.88 | 13.46 | 22781.00 |
| Sep 16, 2026 | 13.25 | 13.25 | 12.40 | 12.88 | 33289.00 |
| Sep 15, 2026 | 13.55 | 13.93 | 12.70 | 12.89 | 49092.00 |
| Sep 14, 2026 | 13.05 | 13.56 | 13.05 | 13.26 | 21787.00 |
| Sep 11, 2026 | 13.48 | 13.94 | 13.01 | 13.56 | 19953.00 |
| Sep 10, 2026 | 14.28 | 14.28 | 12.98 | 13.40 | 54089.00 |
| Sep 09, 2026 | 12.88 | 14.96 | 12.26 | 14.36 | 126790.0 |
| Sep 08, 2026 | 12.51 | 13.12 | 12.27 | 12.53 | 38000.00 |
| Sep 04, 2026 | 13.03 | 13.46 | 12.48 | 12.60 | 24087.00 |
| Sep 03, 2026 | 13.90 | 14.16 | 12.76 | 12.90 | 37395.00 |
| Sep 02, 2026 | 13.45 | 14.28 | 13.22 | 13.98 | 89672.00 |
| Sep 01, 2026 | 13.25 | 14.31 | 13.01 | 13.35 | 42369.00 |
| Aug 31, 2026 | 13.79 | 14.34 | 13.07 | 13.07 | 24570.00 |
| Aug 28, 2026 | 14.07 | 14.60 | 13.47 | 13.78 | 51475.00 |
| Aug 27, 2026 | 14.62 | 15.19 | 13.92 | 13.99 | 18125.00 |
| Aug 26, 2026 | 15.21 | 15.21 | 14.16 | 14.46 | 32191.00 |
| Aug 25, 2026 | 15.00 | 15.36 | 14.50 | 15.36 | 60644.00 |
| Aug 24, 2026 | 14.44 | 15.46 | 14.23 | 14.80 | 38558.00 |
| Aug 21, 2026 | 15.05 | 15.05 | 14.41 | 14.51 | 7175.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Edesa Biotech, Inc. | 4.01 |
| Arrowhead Pharmaceuticals, Inc. | 65.92 |
| Oncolytics Biotech, Inc. | 0.6833 |
| Sangamo Therapeutics, Inc. | 0.144 |
| Sarepta Therapeutics, Inc. | 18.67 |
Price Related Metrics
| PEG Ratio | -0.0101 |
| Price to Book Value | 2.046 |
| Earnings Yield | -119.2% |
| Market Cap | 101.07M |
| PEGY Ratio | -0.0101 |