BondBloxx JP Morgan USD Emerging Mkts 1-10 Yr ETF (XEMD)
43.84
-0.12
(-0.27%)
USD |
BATS |
Sep 18, 16:00
43.84
0.00 (0.00%)
After-Hours: 20:00
XEMD Total Return Price : 43.84 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 43.84 |
| September 17, 2026 | 43.96 |
| September 16, 2026 | 43.76 |
| September 15, 2026 | 43.77 |
| September 14, 2026 | 43.85 |
| September 11, 2026 | 43.94 |
| September 10, 2026 | 43.98 |
| September 09, 2026 | 44.20 |
| September 08, 2026 | 44.31 |
| September 04, 2026 | 44.38 |
| September 03, 2026 | 44.30 |
| September 02, 2026 | 44.21 |
| September 01, 2026 | 44.18 |
| August 31, 2026 | 44.26 |
| August 28, 2026 | 44.31 |
| August 27, 2026 | 44.36 |
| August 26, 2026 | 44.35 |
| August 25, 2026 | 44.40 |
| August 24, 2026 | 44.18 |
| August 21, 2026 | 44.21 |
| August 20, 2026 | 44.17 |
| August 19, 2026 | 44.29 |
| August 18, 2026 | 44.22 |
| August 17, 2026 | 44.26 |
| August 14, 2026 | 44.36 |
| Date | Value |
|---|---|
| August 13, 2026 | 44.45 |
| August 12, 2026 | 44.32 |
| August 11, 2026 | 44.25 |
| August 10, 2026 | 44.29 |
| August 07, 2026 | 44.36 |
| August 06, 2026 | 44.28 |
| August 05, 2026 | 44.35 |
| August 04, 2026 | 44.34 |
| August 03, 2026 | 44.22 |
| July 31, 2026 | 44.02 |
| July 30, 2026 | 44.01 |
| July 29, 2026 | 43.88 |
| July 28, 2026 | 44.05 |
| July 27, 2026 | 44.00 |
| July 24, 2026 | 43.89 |
| July 23, 2026 | 43.87 |
| July 22, 2026 | 44.05 |
| July 21, 2026 | 44.14 |
| July 20, 2026 | 44.12 |
| July 17, 2026 | 44.23 |
| July 16, 2026 | 44.25 |
| July 15, 2026 | 44.27 |
| July 14, 2026 | 44.24 |
| July 13, 2026 | 44.13 |
| July 10, 2026 | 44.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median