BondBloxx JP Morgan USD EM 1-10 Yr BdETF (XEMD)
41.36
+0.14
(+0.35%)
USD |
BATS |
Jun 18, 16:00
41.20
-0.16
(-0.40%)
Pre-Market: 20:00
XEMD Total Return Price: 41.36 for June 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 18, 2024 | 41.36 |
| June 17, 2024 | 41.22 |
| June 14, 2024 | 41.19 |
| June 13, 2024 | 41.33 |
| June 12, 2024 | 41.19 |
| June 11, 2024 | 41.06 |
| June 10, 2024 | 40.99 |
| June 07, 2024 | 40.99 |
| June 06, 2024 | 41.21 |
| June 05, 2024 | 41.20 |
| June 04, 2024 | 41.17 |
| June 03, 2024 | 41.19 |
| May 31, 2024 | 41.10 |
| May 30, 2024 | 40.98 |
| May 29, 2024 | 40.82 |
| May 28, 2024 | 40.83 |
| May 24, 2024 | 40.97 |
| May 23, 2024 | 40.82 |
| May 22, 2024 | 41.02 |
| May 21, 2024 | 41.14 |
| May 20, 2024 | 41.17 |
| May 17, 2024 | 41.12 |
| May 16, 2024 | 41.18 |
| May 15, 2024 | 41.33 |
| May 14, 2024 | 41.04 |
| Date | Value |
|---|---|
| May 13, 2024 | 41.01 |
| May 10, 2024 | 40.93 |
| May 09, 2024 | 41.00 |
| May 08, 2024 | 40.93 |
| May 07, 2024 | 41.01 |
| May 06, 2024 | 41.01 |
| May 03, 2024 | 40.91 |
| May 02, 2024 | 40.68 |
| May 01, 2024 | 40.47 |
| April 30, 2024 | 40.35 |
| April 29, 2024 | 40.63 |
| April 26, 2024 | 40.50 |
| April 25, 2024 | 40.38 |
| April 24, 2024 | 40.45 |
| April 23, 2024 | 40.62 |
| April 22, 2024 | 40.64 |
| April 19, 2024 | 40.41 |
| April 18, 2024 | 40.35 |
| April 17, 2024 | 40.30 |
| April 16, 2024 | 40.18 |
| April 15, 2024 | 40.25 |
| April 12, 2024 | 40.61 |
| April 11, 2024 | 40.71 |
| April 10, 2024 | 40.80 |
| April 09, 2024 | 41.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.37
Minimum
Oct 20 2022
41.36
Maximum
Jun 18 2024
37.52
Average
37.03
Median
Jun 13 2023