Invesco Emerging Markets Sovereign Debt ETF (PCY)
20.03
+0.05
(+0.25%)
USD |
NYSEARCA |
Oct 09, 16:00
20.04
0.00 (0.00%)
After-Hours: 20:00
PCY Total Return Price : 20.03 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 20.03 |
| October 08, 2026 | 19.98 |
| October 07, 2026 | 19.92 |
| October 06, 2026 | 19.98 |
| October 05, 2026 | 19.80 |
| October 02, 2026 | 19.80 |
| October 01, 2026 | 19.82 |
| September 30, 2026 | 19.88 |
| September 29, 2026 | 20.05 |
| September 28, 2026 | 20.10 |
| September 25, 2026 | 20.32 |
| September 24, 2026 | 20.35 |
| September 23, 2026 | 20.52 |
| September 22, 2026 | 20.80 |
| September 21, 2026 | 20.78 |
| September 18, 2026 | 20.65 |
| September 17, 2026 | 20.73 |
| September 16, 2026 | 20.56 |
| September 15, 2026 | 20.50 |
| September 14, 2026 | 20.56 |
| September 11, 2026 | 20.61 |
| September 10, 2026 | 20.65 |
| September 09, 2026 | 20.83 |
| September 08, 2026 | 20.91 |
| September 04, 2026 | 20.93 |
| Date | Value |
|---|---|
| September 03, 2026 | 20.91 |
| September 02, 2026 | 20.81 |
| September 01, 2026 | 20.81 |
| August 31, 2026 | 20.91 |
| August 28, 2026 | 20.96 |
| August 27, 2026 | 21.03 |
| August 26, 2026 | 21.03 |
| August 25, 2026 | 21.05 |
| August 24, 2026 | 20.91 |
| August 21, 2026 | 20.87 |
| August 20, 2026 | 20.87 |
| August 19, 2026 | 20.97 |
| August 18, 2026 | 20.84 |
| August 17, 2026 | 20.85 |
| August 14, 2026 | 20.97 |
| August 13, 2026 | 21.06 |
| August 12, 2026 | 20.92 |
| August 11, 2026 | 20.90 |
| August 10, 2026 | 20.91 |
| August 07, 2026 | 21.06 |
| August 06, 2026 | 20.95 |
| August 05, 2026 | 20.97 |
| August 04, 2026 | 20.96 |
| August 03, 2026 | 20.84 |
| July 31, 2026 | 20.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median