VanEck EM High Yield Bond ETF (HYEM)
19.13
-0.02
(-0.10%)
USD |
NYSEARCA |
Jun 14, 16:00
19.15
+0.02
(+0.10%)
After-Hours: 20:00
HYEM Total Return Price: 19.13 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 19.13 |
| June 13, 2024 | 19.15 |
| June 12, 2024 | 19.11 |
| June 11, 2024 | 19.05 |
| June 10, 2024 | 19.07 |
| June 07, 2024 | 19.05 |
| June 06, 2024 | 19.05 |
| June 05, 2024 | 19.04 |
| June 04, 2024 | 18.99 |
| June 03, 2024 | 18.96 |
| May 31, 2024 | 19.07 |
| May 30, 2024 | 18.97 |
| May 29, 2024 | 18.96 |
| May 28, 2024 | 18.97 |
| May 24, 2024 | 19.04 |
| May 23, 2024 | 19.02 |
| May 22, 2024 | 19.04 |
| May 21, 2024 | 19.06 |
| May 20, 2024 | 19.09 |
| May 17, 2024 | 19.07 |
| May 16, 2024 | 19.12 |
| May 15, 2024 | 19.07 |
| May 14, 2024 | 18.97 |
| May 13, 2024 | 18.96 |
| May 10, 2024 | 18.92 |
| Date | Value |
|---|---|
| May 09, 2024 | 18.94 |
| May 08, 2024 | 18.91 |
| May 07, 2024 | 18.91 |
| May 06, 2024 | 18.96 |
| May 03, 2024 | 18.84 |
| May 02, 2024 | 18.70 |
| May 01, 2024 | 18.68 |
| April 30, 2024 | 18.58 |
| April 29, 2024 | 18.66 |
| April 26, 2024 | 18.61 |
| April 25, 2024 | 18.63 |
| April 24, 2024 | 18.58 |
| April 23, 2024 | 18.59 |
| April 22, 2024 | 18.66 |
| April 19, 2024 | 18.56 |
| April 18, 2024 | 18.46 |
| April 17, 2024 | 18.47 |
| April 16, 2024 | 18.44 |
| April 15, 2024 | 18.47 |
| April 12, 2024 | 18.59 |
| April 11, 2024 | 18.59 |
| April 10, 2024 | 18.65 |
| April 09, 2024 | 18.78 |
| April 08, 2024 | 18.71 |
| April 05, 2024 | 18.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.90
Minimum
Mar 19 2020
19.92
Maximum
Jun 24 2021
17.79
Average
17.77
Median
Jun 23 2020