Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2024 42.29 42.30 42.25 42.26 2637.00
Dec 02, 2024 42.15 42.44 42.15 42.37 103397.0
Nov 29, 2024 42.41 42.41 42.36 42.40 2407.00
Nov 27, 2024 42.36 42.37 42.36 42.37 1477.00
Nov 26, 2024 42.24 42.25 42.24 42.25 949.00
Nov 25, 2024 42.34 42.36 42.34 42.35 1421.00
Nov 22, 2024 42.14 42.14 42.08 42.08 9610.00
Nov 21, 2024 42.11 42.20 42.11 42.18 9241.00
Nov 20, 2024 42.01 42.13 41.84 42.13 11643.00
Nov 19, 2024 41.87 42.12 41.87 42.11 11056.00
Nov 18, 2024 41.89 42.04 41.88 41.98 243021.0
Nov 15, 2024 41.81 41.95 41.81 41.95 3358.00
Nov 14, 2024 42.02 42.15 41.99 42.04 2662.00
Nov 13, 2024 42.10 42.10 42.03 42.05 3262.00
Nov 12, 2024 42.03 42.07 42.03 42.07 2801.00
Nov 11, 2024 42.25 42.28 42.10 42.25 3276.00
Nov 08, 2024 42.27 42.27 42.22 42.27 237582.0
Nov 07, 2024 42.16 42.35 42.16 42.35 971.00
Nov 06, 2024 41.74 41.98 41.74 41.98 2150.00
Nov 05, 2024 41.79 41.96 41.78 41.96 7191.00
Nov 04, 2024 41.85 41.85 41.70 41.70 7703.00
Nov 01, 2024 41.89 41.89 41.74 41.74 2002.00
Oct 31, 2024 42.11 42.22 42.11 42.14 5101.00
Oct 30, 2024 42.30 42.30 42.23 42.26 1634.00
Oct 29, 2024 42.23 42.36 42.23 42.34 3200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.07
Minimum
Oct 20 2022
42.86
Maximum
Sep 30 2024
40.27
Average
40.17
Median