Vanguard Emerging Markets Govt Bd Idx ETF (VWOB)
66.49
-0.06
(-0.10%)
USD |
NASDAQ |
Jul 17, 16:00
66.49
0.00 (0.00%)
After-Hours: 17:46
VWOB Total Return Price : 66.49 for July 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 16, 2026 | 66.56 |
| July 15, 2026 | 66.60 |
| July 14, 2026 | 66.51 |
| July 13, 2026 | 66.39 |
| July 10, 2026 | 66.80 |
| July 09, 2026 | 66.70 |
| July 08, 2026 | 66.62 |
| July 07, 2026 | 66.68 |
| July 06, 2026 | 67.05 |
| July 02, 2026 | 67.00 |
| July 01, 2026 | 66.87 |
| June 30, 2026 | 66.93 |
| June 29, 2026 | 67.17 |
| June 26, 2026 | 66.93 |
| June 25, 2026 | 66.98 |
| June 24, 2026 | 66.98 |
| June 23, 2026 | 66.77 |
| June 22, 2026 | 66.88 |
| June 18, 2026 | 67.13 |
| June 17, 2026 | 66.81 |
| June 16, 2026 | 67.08 |
| June 15, 2026 | 67.06 |
| June 12, 2026 | 66.87 |
| June 11, 2026 | 66.76 |
| June 10, 2026 | 66.13 |
| Date | Value |
|---|---|
| June 09, 2026 | 66.36 |
| June 08, 2026 | 66.13 |
| June 05, 2026 | 66.25 |
| June 04, 2026 | 66.68 |
| June 03, 2026 | 66.52 |
| June 02, 2026 | 66.73 |
| June 01, 2026 | 66.56 |
| May 29, 2026 | 66.62 |
| May 28, 2026 | 66.46 |
| May 27, 2026 | 66.26 |
| May 26, 2026 | 66.01 |
| May 22, 2026 | 65.69 |
| May 21, 2026 | 65.60 |
| May 20, 2026 | 65.56 |
| May 19, 2026 | 65.13 |
| May 18, 2026 | 65.42 |
| May 15, 2026 | 65.52 |
| May 14, 2026 | 65.98 |
| May 13, 2026 | 65.97 |
| May 12, 2026 | 66.13 |
| May 11, 2026 | 66.33 |
| May 08, 2026 | 66.45 |
| May 07, 2026 | 66.31 |
| May 06, 2026 | 66.53 |
| May 05, 2026 | 66.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median