Vanguard Emerging Markets Govt Bd ETF (VWOB)
63.98
-0.09
(-0.14%)
USD |
NASDAQ |
Oct 30, 16:00
63.98
0.00 (0.00%)
After-Hours: 20:00
VWOB Total Return Price : 63.98 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 64.07 |
| October 28, 2026 | 63.75 |
| October 27, 2026 | 63.82 |
| October 26, 2026 | 63.57 |
| October 23, 2026 | 63.71 |
| October 22, 2026 | 63.82 |
| October 21, 2026 | 63.50 |
| October 20, 2026 | 63.44 |
| October 19, 2026 | 63.35 |
| October 16, 2026 | 63.66 |
| October 15, 2026 | 63.86 |
| October 14, 2026 | 63.46 |
| October 13, 2026 | 63.44 |
| October 12, 2026 | 63.33 |
| October 09, 2026 | 63.34 |
| October 08, 2026 | 63.26 |
| October 07, 2026 | 63.13 |
| October 06, 2026 | 63.21 |
| October 05, 2026 | 62.80 |
| October 02, 2026 | 62.71 |
| October 01, 2026 | 62.70 |
| September 30, 2026 | 62.80 |
| September 29, 2026 | 63.13 |
| September 28, 2026 | 63.18 |
| September 25, 2026 | 63.71 |
| Date | Value |
|---|---|
| September 24, 2026 | 63.70 |
| September 23, 2026 | 64.07 |
| September 22, 2026 | 64.76 |
| September 21, 2026 | 64.76 |
| September 18, 2026 | 64.58 |
| September 17, 2026 | 64.74 |
| September 16, 2026 | 64.34 |
| September 15, 2026 | 64.25 |
| September 14, 2026 | 64.39 |
| September 11, 2026 | 64.55 |
| September 10, 2026 | 64.59 |
| September 09, 2026 | 65.04 |
| September 08, 2026 | 65.22 |
| September 04, 2026 | 65.33 |
| September 03, 2026 | 65.28 |
| September 02, 2026 | 65.11 |
| September 01, 2026 | 65.09 |
| August 31, 2026 | 65.28 |
| August 28, 2026 | 65.35 |
| August 27, 2026 | 65.54 |
| August 26, 2026 | 65.58 |
| August 25, 2026 | 65.65 |
| August 24, 2026 | 65.33 |
| August 21, 2026 | 65.25 |
| August 20, 2026 | 65.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median