iShares JP Morgan EM Corporate Bond ETF (CEMB)
44.00
+0.05
(+0.11%)
USD |
BATS |
Oct 09, 16:00
43.98
-0.02
(-0.05%)
After-Hours: 20:00
CEMB Total Return Price : 44.00 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 44.00 |
| October 08, 2026 | 43.95 |
| October 07, 2026 | 43.90 |
| October 06, 2026 | 43.92 |
| October 05, 2026 | 43.80 |
| October 02, 2026 | 43.74 |
| October 01, 2026 | 43.71 |
| September 30, 2026 | 43.80 |
| September 29, 2026 | 43.89 |
| September 28, 2026 | 43.94 |
| September 25, 2026 | 44.11 |
| September 24, 2026 | 44.12 |
| September 23, 2026 | 44.24 |
| September 22, 2026 | 44.51 |
| September 21, 2026 | 44.48 |
| September 18, 2026 | 44.48 |
| September 17, 2026 | 44.53 |
| September 16, 2026 | 44.40 |
| September 15, 2026 | 44.38 |
| September 14, 2026 | 44.43 |
| September 11, 2026 | 44.54 |
| September 10, 2026 | 44.60 |
| September 09, 2026 | 44.78 |
| September 08, 2026 | 44.80 |
| September 04, 2026 | 44.82 |
| Date | Value |
|---|---|
| September 03, 2026 | 44.87 |
| September 02, 2026 | 44.82 |
| September 01, 2026 | 44.83 |
| August 31, 2026 | 44.92 |
| August 28, 2026 | 44.91 |
| August 27, 2026 | 44.94 |
| August 26, 2026 | 44.99 |
| August 25, 2026 | 45.00 |
| August 24, 2026 | 44.90 |
| August 21, 2026 | 44.88 |
| August 20, 2026 | 44.87 |
| August 19, 2026 | 45.00 |
| August 18, 2026 | 44.87 |
| August 17, 2026 | 44.89 |
| August 14, 2026 | 44.90 |
| August 13, 2026 | 44.94 |
| August 12, 2026 | 44.82 |
| August 11, 2026 | 44.82 |
| August 10, 2026 | 44.83 |
| August 07, 2026 | 44.88 |
| August 06, 2026 | 44.83 |
| August 05, 2026 | 44.85 |
| August 04, 2026 | 44.82 |
| August 03, 2026 | 44.70 |
| July 31, 2026 | 44.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median