iShares JP Morgan EM Corporate Bond ETF (CEMB)
44.44
+0.02
(+0.04%)
USD |
BATS |
Jun 14, 16:00
44.42
-0.02
(-0.05%)
After-Hours: 20:00
CEMB Total Return Price: 44.44 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 44.44 |
June 13, 2024 | 44.42 |
June 12, 2024 | 44.35 |
June 11, 2024 | 44.30 |
June 10, 2024 | 44.23 |
June 07, 2024 | 44.20 |
June 06, 2024 | 44.38 |
June 05, 2024 | 44.39 |
June 04, 2024 | 44.34 |
June 03, 2024 | 44.22 |
May 31, 2024 | 44.15 |
May 30, 2024 | 43.91 |
May 29, 2024 | 43.82 |
May 28, 2024 | 43.89 |
May 24, 2024 | 44.03 |
May 23, 2024 | 43.93 |
May 22, 2024 | 44.03 |
May 21, 2024 | 44.05 |
May 20, 2024 | 44.02 |
May 17, 2024 | 43.99 |
May 16, 2024 | 44.04 |
May 15, 2024 | 44.12 |
May 14, 2024 | 43.93 |
May 13, 2024 | 43.79 |
May 10, 2024 | 43.77 |
Date | Value |
---|---|
May 09, 2024 | 43.84 |
May 08, 2024 | 43.77 |
May 07, 2024 | 43.81 |
May 06, 2024 | 43.78 |
May 03, 2024 | 43.68 |
May 02, 2024 | 43.55 |
May 01, 2024 | 43.37 |
April 30, 2024 | 43.27 |
April 29, 2024 | 43.43 |
April 26, 2024 | 43.36 |
April 25, 2024 | 43.27 |
April 24, 2024 | 43.31 |
April 23, 2024 | 43.46 |
April 22, 2024 | 43.38 |
April 19, 2024 | 43.29 |
April 18, 2024 | 43.30 |
April 17, 2024 | 43.37 |
April 16, 2024 | 43.28 |
April 15, 2024 | 43.29 |
April 12, 2024 | 43.52 |
April 11, 2024 | 43.52 |
April 10, 2024 | 43.52 |
April 09, 2024 | 43.90 |
April 08, 2024 | 43.76 |
April 05, 2024 | 43.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.91
Minimum
Mar 19 2020
46.49
Maximum
Sep 13 2021
42.58
Average
42.50
Median
Nov 25 2019