iShares JP Morgan USD Em Mkts Bd ETF (EMB)
89.76
+0.50
(+0.57%)
USD |
NASDAQ |
Jul 26, 16:00
89.76
0.00 (0.00%)
After-Hours: 20:00
EMB Total Return Price: 89.76 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 89.26 |
| July 24, 2024 | 89.11 |
| July 23, 2024 | 89.69 |
| July 22, 2024 | 89.66 |
| July 19, 2024 | 89.26 |
| July 18, 2024 | 89.50 |
| July 17, 2024 | 89.97 |
| July 16, 2024 | 90.29 |
| July 15, 2024 | 89.89 |
| July 12, 2024 | 90.26 |
| July 11, 2024 | 90.09 |
| July 10, 2024 | 89.57 |
| July 09, 2024 | 89.15 |
| July 08, 2024 | 89.43 |
| July 05, 2024 | 89.45 |
| July 03, 2024 | 88.87 |
| July 02, 2024 | 88.18 |
| July 01, 2024 | 87.75 |
| June 28, 2024 | 88.10 |
| June 27, 2024 | 88.81 |
| June 26, 2024 | 88.73 |
| June 25, 2024 | 89.02 |
| June 24, 2024 | 89.03 |
| June 21, 2024 | 88.99 |
| June 20, 2024 | 88.89 |
| Date | Value |
|---|---|
| June 18, 2024 | 89.21 |
| June 17, 2024 | 88.63 |
| June 14, 2024 | 88.90 |
| June 13, 2024 | 89.00 |
| June 12, 2024 | 88.77 |
| June 11, 2024 | 88.42 |
| June 10, 2024 | 88.08 |
| June 07, 2024 | 88.10 |
| June 06, 2024 | 88.80 |
| June 05, 2024 | 89.00 |
| June 04, 2024 | 88.77 |
| June 03, 2024 | 88.71 |
| May 31, 2024 | 88.31 |
| May 30, 2024 | 87.88 |
| May 29, 2024 | 87.35 |
| May 28, 2024 | 87.67 |
| May 24, 2024 | 88.20 |
| May 23, 2024 | 87.85 |
| May 22, 2024 | 88.45 |
| May 21, 2024 | 88.74 |
| May 20, 2024 | 88.67 |
| May 17, 2024 | 88.66 |
| May 16, 2024 | 88.83 |
| May 15, 2024 | 89.13 |
| May 14, 2024 | 88.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
70.61
Minimum
Mar 18 2020
99.15
Maximum
Sep 02 2021
87.86
Average
88.64
Median