iShares JPMorgan USD Emerging Markets Bond ETF (EMB)
92.06
-0.19
(-0.21%)
USD |
NASDAQ |
Oct 30, 16:00
92.06
0.00 (0.00%)
After-Hours: 20:00
EMB Total Return Price : 92.06 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 92.25 |
| October 28, 2026 | 91.79 |
| October 27, 2026 | 91.92 |
| October 26, 2026 | 91.50 |
| October 23, 2026 | 91.65 |
| October 22, 2026 | 91.85 |
| October 21, 2026 | 91.44 |
| October 20, 2026 | 91.22 |
| October 19, 2026 | 91.09 |
| October 16, 2026 | 91.52 |
| October 15, 2026 | 91.82 |
| October 14, 2026 | 91.21 |
| October 13, 2026 | 91.26 |
| October 12, 2026 | 91.08 |
| October 09, 2026 | 91.17 |
| October 08, 2026 | 90.96 |
| October 07, 2026 | 90.78 |
| October 06, 2026 | 90.95 |
| October 05, 2026 | 90.34 |
| October 02, 2026 | 90.14 |
| October 01, 2026 | 90.26 |
| September 30, 2026 | 90.40 |
| September 29, 2026 | 90.83 |
| September 28, 2026 | 90.89 |
| September 25, 2026 | 91.73 |
| Date | Value |
|---|---|
| September 24, 2026 | 91.73 |
| September 23, 2026 | 92.21 |
| September 22, 2026 | 93.25 |
| September 21, 2026 | 93.32 |
| September 18, 2026 | 92.92 |
| September 17, 2026 | 93.20 |
| September 16, 2026 | 92.61 |
| September 15, 2026 | 92.54 |
| September 14, 2026 | 92.76 |
| September 11, 2026 | 92.88 |
| September 10, 2026 | 92.95 |
| September 09, 2026 | 93.71 |
| September 08, 2026 | 93.90 |
| September 04, 2026 | 94.01 |
| September 03, 2026 | 93.99 |
| September 02, 2026 | 93.69 |
| September 01, 2026 | 93.63 |
| August 31, 2026 | 93.90 |
| August 28, 2026 | 94.01 |
| August 27, 2026 | 94.25 |
| August 26, 2026 | 94.43 |
| August 25, 2026 | 94.50 |
| August 24, 2026 | 93.97 |
| August 21, 2026 | 93.85 |
| August 20, 2026 | 93.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median