iShares JP Morgan USD Em Mkts Bd ETF (EMB)
89.28
-0.11
(-0.12%)
USD |
NASDAQ |
Jun 14, 16:00
89.30
+0.02
(+0.02%)
After-Hours: 20:00
EMB Total Return Price: 89.28 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 89.28 |
| June 13, 2024 | 89.39 |
| June 12, 2024 | 89.15 |
| June 11, 2024 | 88.80 |
| June 10, 2024 | 88.46 |
| June 07, 2024 | 88.48 |
| June 06, 2024 | 89.18 |
| June 05, 2024 | 89.39 |
| June 04, 2024 | 89.15 |
| June 03, 2024 | 89.09 |
| May 31, 2024 | 88.69 |
| May 30, 2024 | 88.26 |
| May 29, 2024 | 87.73 |
| May 28, 2024 | 88.05 |
| May 24, 2024 | 88.58 |
| May 23, 2024 | 88.23 |
| May 22, 2024 | 88.84 |
| May 21, 2024 | 89.13 |
| May 20, 2024 | 89.06 |
| May 17, 2024 | 89.05 |
| May 16, 2024 | 89.22 |
| May 15, 2024 | 89.51 |
| May 14, 2024 | 88.59 |
| May 13, 2024 | 88.39 |
| May 10, 2024 | 88.30 |
| Date | Value |
|---|---|
| May 09, 2024 | 88.51 |
| May 08, 2024 | 88.21 |
| May 07, 2024 | 88.54 |
| May 06, 2024 | 88.47 |
| May 03, 2024 | 88.22 |
| May 02, 2024 | 87.50 |
| May 01, 2024 | 86.80 |
| April 30, 2024 | 86.44 |
| April 29, 2024 | 87.32 |
| April 26, 2024 | 86.89 |
| April 25, 2024 | 86.52 |
| April 24, 2024 | 86.76 |
| April 23, 2024 | 87.39 |
| April 22, 2024 | 87.27 |
| April 19, 2024 | 86.80 |
| April 18, 2024 | 86.55 |
| April 17, 2024 | 86.62 |
| April 16, 2024 | 85.95 |
| April 15, 2024 | 86.22 |
| April 12, 2024 | 87.23 |
| April 11, 2024 | 87.48 |
| April 10, 2024 | 87.74 |
| April 09, 2024 | 89.14 |
| April 08, 2024 | 88.55 |
| April 05, 2024 | 88.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
70.92
Minimum
Mar 18 2020
99.57
Maximum
Sep 02 2021
88.27
Average
89.09
Median
Jun 03 2024