iShares JP Morgan USD Em Mkts Bd ETF (EMB)
90.24
-0.28
(-0.31%)
USD |
NASDAQ |
Nov 05, 11:19
EMB Total Return Price: 90.24 for Nov. 5, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 04, 2024 | 90.53 |
November 01, 2024 | 90.14 |
October 31, 2024 | 90.50 |
October 30, 2024 | 91.04 |
October 29, 2024 | 91.13 |
October 28, 2024 | 90.93 |
October 25, 2024 | 90.84 |
October 24, 2024 | 90.84 |
October 23, 2024 | 90.47 |
October 22, 2024 | 90.81 |
October 21, 2024 | 91.02 |
October 18, 2024 | 91.92 |
October 17, 2024 | 91.71 |
October 16, 2024 | 92.30 |
October 15, 2024 | 92.07 |
October 14, 2024 | 91.82 |
October 11, 2024 | 91.63 |
October 10, 2024 | 91.51 |
October 09, 2024 | 91.66 |
October 08, 2024 | 91.81 |
October 07, 2024 | 91.66 |
October 04, 2024 | 92.08 |
October 03, 2024 | 92.43 |
October 02, 2024 | 92.82 |
October 01, 2024 | 93.03 |
Date | Value |
---|---|
September 30, 2024 | 92.76 |
September 27, 2024 | 92.60 |
September 26, 2024 | 92.44 |
September 25, 2024 | 92.32 |
September 24, 2024 | 92.59 |
September 23, 2024 | 92.47 |
September 20, 2024 | 92.74 |
September 19, 2024 | 92.92 |
September 18, 2024 | 92.51 |
September 17, 2024 | 92.78 |
September 16, 2024 | 92.80 |
September 13, 2024 | 92.24 |
September 12, 2024 | 91.82 |
September 11, 2024 | 91.67 |
September 10, 2024 | 91.43 |
September 09, 2024 | 91.36 |
September 06, 2024 | 91.12 |
September 05, 2024 | 91.32 |
September 04, 2024 | 90.98 |
September 03, 2024 | 90.57 |
August 30, 2024 | 90.93 |
August 29, 2024 | 90.85 |
August 28, 2024 | 90.89 |
August 27, 2024 | 91.04 |
August 26, 2024 | 91.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
69.42
Minimum
Mar 18 2020
97.46
Maximum
Sep 02 2021
86.44
Average
87.16
Median
May 17 2024