iShares JP Morgan USD Em Mkts Bd ETF (EMB)
89.28
-0.11
(-0.12%)
USD |
NASDAQ |
Jun 14, 16:00
89.30
+0.02
(+0.02%)
After-Hours: 20:00
EMB Total Return Price: 89.28 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 89.28 |
June 13, 2024 | 89.39 |
June 12, 2024 | 89.15 |
June 11, 2024 | 88.80 |
June 10, 2024 | 88.46 |
June 07, 2024 | 88.48 |
June 06, 2024 | 89.18 |
June 05, 2024 | 89.39 |
June 04, 2024 | 89.15 |
June 03, 2024 | 89.09 |
May 31, 2024 | 88.69 |
May 30, 2024 | 88.26 |
May 29, 2024 | 87.73 |
May 28, 2024 | 88.05 |
May 24, 2024 | 88.58 |
May 23, 2024 | 88.23 |
May 22, 2024 | 88.84 |
May 21, 2024 | 89.13 |
May 20, 2024 | 89.06 |
May 17, 2024 | 89.05 |
May 16, 2024 | 89.22 |
May 15, 2024 | 89.51 |
May 14, 2024 | 88.59 |
May 13, 2024 | 88.39 |
May 10, 2024 | 88.30 |
Date | Value |
---|---|
May 09, 2024 | 88.51 |
May 08, 2024 | 88.21 |
May 07, 2024 | 88.54 |
May 06, 2024 | 88.47 |
May 03, 2024 | 88.22 |
May 02, 2024 | 87.50 |
May 01, 2024 | 86.80 |
April 30, 2024 | 86.44 |
April 29, 2024 | 87.32 |
April 26, 2024 | 86.89 |
April 25, 2024 | 86.52 |
April 24, 2024 | 86.76 |
April 23, 2024 | 87.39 |
April 22, 2024 | 87.27 |
April 19, 2024 | 86.80 |
April 18, 2024 | 86.55 |
April 17, 2024 | 86.62 |
April 16, 2024 | 85.95 |
April 15, 2024 | 86.22 |
April 12, 2024 | 87.23 |
April 11, 2024 | 87.48 |
April 10, 2024 | 87.74 |
April 09, 2024 | 89.14 |
April 08, 2024 | 88.55 |
April 05, 2024 | 88.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
70.92
Minimum
Mar 18 2020
99.57
Maximum
Sep 02 2021
88.27
Average
89.09
Median
Jun 03 2024