VanEck EM High Yield Bond ETF (HYEM)
19.64
-0.01
(-0.05%)
USD |
NYSEARCA |
Dec 04, 16:00
19.64
0.00 (0.00%)
After-Hours: 16:22
HYEM Price: 19.64 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 19.60 | 19.69 | 19.53 | 19.65 | 111340.0 |
| Dec 02, 2024 | 19.69 | 19.69 | 19.51 | 19.59 | 252036.0 |
| Nov 29, 2024 | 19.58 | 19.75 | 19.56 | 19.73 | 556606.0 |
| Nov 27, 2024 | 19.66 | 19.74 | 19.55 | 19.69 | 51589.00 |
| Nov 26, 2024 | 19.67 | 19.68 | 19.52 | 19.64 | 69979.00 |
| Nov 25, 2024 | 19.60 | 19.69 | 19.55 | 19.65 | 42484.00 |
| Nov 22, 2024 | 19.68 | 19.70 | 19.56 | 19.57 | 53171.00 |
| Nov 21, 2024 | 19.74 | 19.74 | 19.48 | 19.62 | 40045.00 |
| Nov 20, 2024 | 19.59 | 19.78 | 19.49 | 19.73 | 43284.00 |
| Nov 19, 2024 | 19.78 | 19.78 | 19.51 | 19.55 | 293956.0 |
| Nov 18, 2024 | 19.66 | 19.71 | 19.46 | 19.66 | 68969.00 |
| Nov 15, 2024 | 19.61 | 19.72 | 19.47 | 19.56 | 1.027M |
| Nov 14, 2024 | 19.64 | 19.75 | 19.64 | 19.65 | 67445.00 |
| Nov 13, 2024 | 19.70 | 19.74 | 19.63 | 19.74 | 40324.00 |
| Nov 12, 2024 | 19.73 | 19.75 | 19.66 | 19.70 | 254525.0 |
| Nov 11, 2024 | 19.69 | 19.75 | 19.65 | 19.71 | 197658.0 |
| Nov 08, 2024 | 19.69 | 19.73 | 19.66 | 19.73 | 330858.0 |
| Nov 07, 2024 | 19.54 | 19.69 | 19.54 | 19.69 | 206032.0 |
| Nov 06, 2024 | 19.56 | 19.56 | 19.46 | 19.54 | 74187.00 |
| Nov 05, 2024 | 19.45 | 19.55 | 19.43 | 19.54 | 130098.0 |
| Nov 04, 2024 | 19.58 | 19.69 | 19.42 | 19.42 | 185380.0 |
| Nov 01, 2024 | 19.58 | 19.59 | 19.49 | 19.53 | 337493.0 |
| Oct 31, 2024 | 19.61 | 19.74 | 19.57 | 19.57 | 142076.0 |
| Oct 30, 2024 | 19.67 | 19.72 | 19.60 | 19.64 | 63851.00 |
| Oct 29, 2024 | 19.62 | 19.69 | 19.61 | 19.69 | 76397.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.23
Minimum
Nov 02 2022
24.31
Maximum
Jan 17 2020
20.46
Average
19.58
Median
Mar 18 2022