Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 10, 2021 23.76 23.77 23.70 23.72 210951.0
May 07, 2021 23.75 23.80 23.71 23.75 207942.0
May 06, 2021 23.72 23.72 23.66 23.71 184417.0
May 05, 2021 23.69 23.72 23.69 23.69 125264.0
May 04, 2021 23.68 23.72 23.63 23.67 251674.0
May 03, 2021 23.67 23.67 23.55 23.61 443201.0
Apr 30, 2021 23.72 23.80 23.70 23.77 345752.0
Apr 29, 2021 23.69 23.74 23.63 23.72 165209.0
Apr 28, 2021 23.71 23.74 23.60 23.70 370282.0
Apr 27, 2021 23.72 23.73 23.60 23.60 119082.0
Apr 26, 2021 23.65 23.75 23.65 23.71 118031.0
Apr 23, 2021 23.69 23.74 23.67 23.70 146018.0
Apr 22, 2021 23.69 23.75 23.65 23.73 161552.0
Apr 21, 2021 23.68 23.72 23.61 23.65 129872.0
Apr 20, 2021 23.68 23.70 23.63 23.65 126960.0
Apr 19, 2021 23.71 23.71 23.62 23.71 223529.0
Apr 16, 2021 23.62 23.75 23.62 23.75 170018.0
Apr 15, 2021 23.65 23.74 23.61 23.66 179227.0
Apr 14, 2021 23.58 23.75 23.55 23.56 114188.0
Apr 13, 2021 23.54 23.66 23.52 23.62 131080.0
Apr 12, 2021 23.59 23.60 23.56 23.56 167067.0
Apr 09, 2021 23.62 23.68 23.52 23.59 143939.0
Apr 08, 2021 23.64 23.67 23.60 23.63 211384.0
Apr 07, 2021 23.52 23.64 23.51 23.60 350956.0
Apr 06, 2021 23.62 23.67 23.58 23.61 255325.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.65
Minimum
Mar 19 2020
24.91
Maximum
Oct 19 2017
23.51
Average
23.65
Median
Dec 02 2016