VanEck EM High Yield Bond ETF (HYEM)
19.42
-0.11
(-0.56%)
USD |
NYSEARCA |
Nov 04, 16:00
HYEM Price: 19.42 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 19.58 | 19.69 | 19.42 | 19.42 | 185380.0 |
| Nov 01, 2024 | 19.58 | 19.59 | 19.49 | 19.53 | 337493.0 |
| Oct 31, 2024 | 19.61 | 19.74 | 19.57 | 19.57 | 142076.0 |
| Oct 30, 2024 | 19.67 | 19.72 | 19.60 | 19.64 | 63831.00 |
| Oct 29, 2024 | 19.62 | 19.69 | 19.61 | 19.69 | 76388.00 |
| Oct 28, 2024 | 19.62 | 19.68 | 19.61 | 19.64 | 85639.00 |
| Oct 25, 2024 | 19.63 | 19.70 | 19.52 | 19.70 | 54536.00 |
| Oct 24, 2024 | 19.59 | 19.70 | 19.51 | 19.51 | 105731.0 |
| Oct 23, 2024 | 19.65 | 19.77 | 19.52 | 19.59 | 206048.0 |
| Oct 22, 2024 | 19.64 | 19.74 | 19.60 | 19.60 | 42939.00 |
| Oct 21, 2024 | 19.78 | 19.80 | 19.59 | 19.67 | 222866.0 |
| Oct 18, 2024 | 19.79 | 19.80 | 19.71 | 19.78 | 42164.00 |
| Oct 17, 2024 | 19.80 | 19.80 | 19.70 | 19.73 | 42314.00 |
| Oct 16, 2024 | 19.72 | 19.79 | 19.68 | 19.75 | 66753.00 |
| Oct 15, 2024 | 19.77 | 19.80 | 19.69 | 19.69 | 213240.0 |
| Oct 14, 2024 | 19.80 | 19.81 | 19.70 | 19.78 | 99922.00 |
| Oct 11, 2024 | 19.73 | 19.79 | 19.71 | 19.77 | 36855.00 |
| Oct 10, 2024 | 19.72 | 19.80 | 19.70 | 19.77 | 200909.0 |
| Oct 09, 2024 | 19.72 | 19.79 | 19.70 | 19.73 | 45887.00 |
| Oct 08, 2024 | 19.75 | 19.80 | 19.70 | 19.70 | 34175.00 |
| Oct 07, 2024 | 19.71 | 19.79 | 19.67 | 19.75 | 33316.00 |
| Oct 04, 2024 | 19.79 | 19.81 | 19.72 | 19.75 | 55754.00 |
| Oct 03, 2024 | 19.74 | 19.80 | 19.74 | 19.75 | 360301.0 |
| Oct 02, 2024 | 19.70 | 19.79 | 19.69 | 19.73 | 55549.00 |
| Oct 01, 2024 | 19.79 | 19.80 | 19.70 | 19.72 | 128562.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.23
Minimum
Nov 02 2022
24.31
Maximum
Jan 17 2020
20.52
Average
19.60
Median
Aug 16 2024