VanEck Emerging Markets High Yield Bond ETF (HYEM)
20.08
+0.01
(+0.03%)
USD |
NYSEARCA |
Aug 25, 13:11
HYEM Price : 20.08 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 20.08 | 20.13 | 20.03 | 20.07 | 58194.00 |
| Aug 21, 2026 | 20.05 | 20.07 | 20.03 | 20.06 | 109786.0 |
| Aug 20, 2026 | 20.06 | 20.07 | 20.00 | 20.03 | 59510.00 |
| Aug 19, 2026 | 20.05 | 20.08 | 20.04 | 20.04 | 39538.00 |
| Aug 18, 2026 | 20.04 | 20.07 | 20.02 | 20.04 | 51619.00 |
| Aug 17, 2026 | 20.06 | 20.06 | 20.00 | 20.04 | 57207.00 |
| Aug 14, 2026 | 20.05 | 20.08 | 20.01 | 20.07 | 86443.00 |
| Aug 13, 2026 | 20.03 | 20.07 | 20.02 | 20.05 | 102532.0 |
| Aug 12, 2026 | 20.02 | 20.02 | 20.00 | 20.01 | 70462.00 |
| Aug 11, 2026 | 19.99 | 20.03 | 19.99 | 20.02 | 83917.00 |
| Aug 10, 2026 | 20.02 | 20.02 | 19.97 | 19.97 | 86338.00 |
| Aug 07, 2026 | 20.04 | 20.06 | 19.96 | 20.02 | 876065.0 |
| Aug 06, 2026 | 20.01 | 20.03 | 19.98 | 20.00 | 64226.00 |
| Aug 05, 2026 | 19.99 | 20.02 | 19.96 | 20.00 | 253205.0 |
| Aug 04, 2026 | 19.98 | 20.01 | 19.95 | 19.97 | 119141.0 |
| Aug 03, 2026 | 19.95 | 19.99 | 19.91 | 19.95 | 87814.00 |
| Jul 31, 2026 | 20.01 | 20.05 | 19.99 | 20.04 | 164923.0 |
| Jul 30, 2026 | 20.02 | 20.09 | 19.98 | 20.04 | 105079.0 |
| Jul 29, 2026 | 20.01 | 20.03 | 19.95 | 19.99 | 89913.00 |
| Jul 28, 2026 | 20.04 | 20.09 | 19.97 | 20.01 | 115344.0 |
| Jul 27, 2026 | 20.05 | 20.06 | 19.99 | 20.01 | 115812.0 |
| Jul 24, 2026 | 20.00 | 20.02 | 19.97 | 20.00 | 66542.00 |
| Jul 23, 2026 | 20.02 | 20.13 | 19.97 | 20.00 | 82908.00 |
| Jul 22, 2026 | 20.05 | 20.14 | 20.01 | 20.04 | 51195.00 |
| Jul 21, 2026 | 20.09 | 20.13 | 20.03 | 20.05 | 63687.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median