VanEck Emerging Markets High Yield Bond ETF (HYEM)
19.77
-0.05
(-0.25%)
USD |
NYSEARCA |
Sep 15, 16:00
19.79
+0.02
(+0.10%)
After-Hours: 20:00
HYEM Price : 19.77 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 19.85 | 19.85 | 19.79 | 19.82 | 140230.0 |
| Sep 11, 2026 | 19.87 | 19.90 | 19.85 | 19.85 | 54368.00 |
| Sep 10, 2026 | 19.87 | 19.90 | 19.85 | 19.85 | 68796.00 |
| Sep 09, 2026 | 19.94 | 19.94 | 19.90 | 19.94 | 128149.0 |
| Sep 08, 2026 | 19.96 | 19.97 | 19.93 | 19.94 | 76571.00 |
| Sep 04, 2026 | 19.96 | 19.97 | 19.94 | 19.97 | 69157.00 |
| Sep 03, 2026 | 19.95 | 19.98 | 19.93 | 19.96 | 92200.00 |
| Sep 02, 2026 | 19.91 | 19.93 | 19.90 | 19.93 | 87574.00 |
| Sep 01, 2026 | 19.93 | 19.97 | 19.86 | 19.87 | 175439.0 |
| Aug 31, 2026 | 20.09 | 20.09 | 20.02 | 20.02 | 181569.0 |
| Aug 28, 2026 | 20.12 | 20.12 | 20.05 | 20.09 | 67740.00 |
| Aug 27, 2026 | 20.11 | 20.11 | 20.07 | 20.10 | 75155.00 |
| Aug 26, 2026 | 20.11 | 20.11 | 20.05 | 20.10 | 73150.00 |
| Aug 25, 2026 | 20.08 | 20.12 | 20.06 | 20.12 | 92966.00 |
| Aug 24, 2026 | 20.08 | 20.13 | 20.03 | 20.07 | 58194.00 |
| Aug 21, 2026 | 20.05 | 20.07 | 20.03 | 20.06 | 109786.0 |
| Aug 20, 2026 | 20.06 | 20.07 | 20.00 | 20.03 | 59510.00 |
| Aug 19, 2026 | 20.05 | 20.08 | 20.04 | 20.04 | 39538.00 |
| Aug 18, 2026 | 20.04 | 20.07 | 20.02 | 20.04 | 51619.00 |
| Aug 17, 2026 | 20.06 | 20.06 | 20.00 | 20.04 | 57207.00 |
| Aug 14, 2026 | 20.05 | 20.08 | 20.01 | 20.07 | 86443.00 |
| Aug 13, 2026 | 20.03 | 20.07 | 20.02 | 20.05 | 102532.0 |
| Aug 12, 2026 | 20.02 | 20.02 | 20.00 | 20.01 | 70462.00 |
| Aug 11, 2026 | 19.99 | 20.03 | 19.99 | 20.02 | 83917.00 |
| Aug 10, 2026 | 20.02 | 20.02 | 19.97 | 19.97 | 86338.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median