VanEck EM High Yield Bond ETF (HYEM)
18.42
+0.04 (+0.22%)
USD |
NYSEARCA |
Mar 31, 16:00
18.45
+0.03 (+0.16%)
After-Hours: 20:00
HYEM Price: 18.42 for March 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2023 | 18.33 | 18.47 | 18.28 | 18.42 | 266723.0 |
| Mar 30, 2023 | 18.28 | 18.40 | 18.10 | 18.38 | 167033.0 |
| Mar 29, 2023 | 18.15 | 18.25 | 17.93 | 18.24 | 108046.0 |
| Mar 28, 2023 | 18.17 | 18.30 | 18.10 | 18.15 | 54867.00 |
| Mar 27, 2023 | 18.17 | 18.22 | 18.10 | 18.15 | 114569.0 |
| Mar 24, 2023 | 18.30 | 18.32 | 18.15 | 18.25 | 56727.00 |
| Mar 23, 2023 | 18.23 | 18.32 | 18.14 | 18.32 | 183182.0 |
| Mar 22, 2023 | 18.21 | 18.28 | 18.13 | 18.23 | 87222.00 |
| Mar 21, 2023 | 18.17 | 18.20 | 18.11 | 18.19 | 47499.00 |
| Mar 20, 2023 | 18.11 | 18.20 | 18.10 | 18.10 | 47026.00 |
| Mar 17, 2023 | 18.20 | 18.34 | 18.10 | 18.20 | 52642.00 |
| Mar 16, 2023 | 18.22 | 18.27 | 18.16 | 18.20 | 44189.00 |
| Mar 15, 2023 | 18.23 | 18.28 | 18.16 | 18.27 | 141802.0 |
| Mar 14, 2023 | 18.35 | 18.40 | 18.22 | 18.28 | 183490.0 |
| Mar 13, 2023 | 18.33 | 18.47 | 18.30 | 18.33 | 468864.0 |
| Mar 10, 2023 | 18.37 | 18.43 | 18.28 | 18.35 | 63516.00 |
| Mar 09, 2023 | 18.38 | 18.44 | 18.32 | 18.37 | 185194.0 |
| Mar 08, 2023 | 18.40 | 18.50 | 18.34 | 18.37 | 97704.00 |
| Mar 07, 2023 | 18.43 | 18.48 | 18.35 | 18.35 | 179118.0 |
| Mar 06, 2023 | 18.44 | 18.52 | 18.35 | 18.39 | 69351.00 |
| Mar 03, 2023 | 18.32 | 18.45 | 18.25 | 18.45 | 857780.0 |
| Mar 02, 2023 | 18.23 | 18.31 | 18.23 | 18.25 | 81488.00 |
| Mar 01, 2023 | 18.31 | 18.31 | 18.06 | 18.30 | 724409.0 |
| Feb 28, 2023 | 18.42 | 18.49 | 18.34 | 18.38 | 77819.00 |
| Feb 27, 2023 | 18.41 | 18.45 | 18.29 | 18.45 | 635981.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.23
Minimum
Nov 02 2022
24.31
Maximum
Jan 17 2020
21.95
Average
22.89
Median
Jun 28 2018