Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2024 19.60 19.69 19.53 19.65 111340.0
Dec 02, 2024 19.69 19.69 19.51 19.59 252036.0
Nov 29, 2024 19.58 19.75 19.56 19.73 556606.0
Nov 27, 2024 19.66 19.74 19.55 19.69 51589.00
Nov 26, 2024 19.67 19.68 19.52 19.64 69979.00
Nov 25, 2024 19.60 19.69 19.55 19.65 42484.00
Nov 22, 2024 19.68 19.70 19.56 19.57 53171.00
Nov 21, 2024 19.74 19.74 19.48 19.62 40045.00
Nov 20, 2024 19.59 19.78 19.49 19.73 43284.00
Nov 19, 2024 19.78 19.78 19.51 19.55 293956.0
Nov 18, 2024 19.66 19.71 19.46 19.66 68969.00
Nov 15, 2024 19.61 19.72 19.47 19.56 1.027M
Nov 14, 2024 19.64 19.75 19.64 19.65 67445.00
Nov 13, 2024 19.70 19.74 19.63 19.74 40324.00
Nov 12, 2024 19.73 19.75 19.66 19.70 254525.0
Nov 11, 2024 19.69 19.75 19.65 19.71 197658.0
Nov 08, 2024 19.69 19.73 19.66 19.73 330858.0
Nov 07, 2024 19.54 19.69 19.54 19.69 206032.0
Nov 06, 2024 19.56 19.56 19.46 19.54 74187.00
Nov 05, 2024 19.45 19.55 19.43 19.54 130098.0
Nov 04, 2024 19.58 19.69 19.42 19.42 185380.0
Nov 01, 2024 19.58 19.59 19.49 19.53 337493.0
Oct 31, 2024 19.61 19.74 19.57 19.57 142076.0
Oct 30, 2024 19.67 19.72 19.60 19.64 63851.00
Oct 29, 2024 19.62 19.69 19.61 19.69 76397.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.23
Minimum
Nov 02 2022
24.31
Maximum
Jan 17 2020
20.46
Average
19.58
Median
Mar 18 2022