iShares JP Morgan EM Corporate Bond ETF (CEMB)

44.60 -0.04 (-0.08%) USD  |  BATS  |  Sep 15, 16:00
44.60 0.00 (0.00%) After-Hours: 20:00
More

CEMB Price : 44.60 for Sept. 15, 2026

Price Chart

View Price for CEMB.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 44.71 44.71 44.60 44.63 51437.00
Sep 11, 2026 44.82 44.83 44.74 44.74 33996.00
Sep 10, 2026 44.85 44.85 44.80 44.80 35106.00
Sep 09, 2026 45.01 45.02 44.94 44.98 42667.00
Sep 08, 2026 45.05 45.05 45.00 45.01 31718.00
Sep 04, 2026 45.07 45.09 45.03 45.03 72019.00
Sep 03, 2026 45.09 45.15 45.07 45.08 32992.00
Sep 02, 2026 45.02 45.03 45.00 45.03 25396.00
Sep 01, 2026 45.07 45.07 45.01 45.04 69313.00
Aug 31, 2026 45.29 45.32 45.25 45.32 45695.00
Aug 28, 2026 45.38 45.38 45.29 45.31 39153.00
Aug 27, 2026 45.39 45.41 45.29 45.34 62380.00
Aug 26, 2026 45.40 45.40 45.37 45.39 20397.00
Aug 25, 2026 45.37 45.40 45.33 45.40 15222.00
Aug 24, 2026 45.31 45.33 45.29 45.30 23672.00
Aug 21, 2026 45.30 45.30 45.24 45.28 26664.00
Aug 20, 2026 45.29 45.29 45.17 45.27 102968.0
Aug 19, 2026 45.37 45.41 45.28 45.40 382441.0
Aug 18, 2026 45.22 45.28 45.21 45.27 29102.00
Aug 17, 2026 45.28 45.31 45.27 45.29 37674.00
Aug 14, 2026 45.32 45.35 45.29 45.30 48188.00
Aug 13, 2026 45.31 45.35 45.30 45.34 19150.00
Aug 12, 2026 45.28 45.28 45.22 45.22 24069.00
Aug 11, 2026 45.22 45.24 45.17 45.22 92432.00
Aug 10, 2026 45.26 45.26 45.22 45.22 19286.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares JPMorgan Broad USD Emerging Mkts Bd ETF 51.89
iShares JPMorgan USD Emerging Markets Bond ETF 92.99
iShares JP Morgan EM High Yield Bond ETF 39.54
iShares JP Morgan EM Local Currency Bond ETF 42.70
State Street SPDR Bloomberg Emerg Mkts USD Bd ETF 24.45