CEMB Price Insights

iShares JP Morgan EM Corporate Bond ETF (CEMB)

44.91 -0.02 (-0.03%) USD | BATS | Nov 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	44.96	44.97	44.90	44.91	20525.00
Nov 20, 2024	44.90	44.94	44.86	44.93	35448.00
Nov 19, 2024	44.93	44.99	44.93	44.97	7019.00
Nov 18, 2024	44.83	44.91	44.83	44.90	93490.00
Nov 15, 2024	44.82	44.86	44.77	44.86	20056.00
Nov 14, 2024	44.96	44.98	44.86	44.89	69342.00
Nov 13, 2024	45.03	45.04	44.89	44.91	22514.00
Nov 12, 2024	45.01	45.05	44.88	44.91	104418.0
Nov 11, 2024	45.09	45.12	45.01	45.07	99785.00
Nov 08, 2024	45.10	45.15	45.05	45.11	142343.0
Nov 07, 2024	44.93	45.09	44.93	45.08	53534.00
Nov 06, 2024	44.84	44.91	44.56	44.83	189926.0
Nov 05, 2024	44.99	45.09	44.91	45.09	49304.00
Nov 04, 2024	45.03	45.06	44.93	44.98	22183.00
Nov 01, 2024	45.02	45.04	44.83	44.86	170437.0
Oct 31, 2024	45.18	45.22	45.00	45.13	101576.0
Oct 30, 2024	45.29	45.36	45.18	45.22	43930.00
Oct 29, 2024	45.18	45.31	45.15	45.28	10876.00
Oct 28, 2024	45.27	45.29	45.14	45.24	27432.00
Oct 25, 2024	45.35	45.36	45.25	45.26	25557.00
Oct 24, 2024	45.27	45.29	45.20	45.24	24809.00
Oct 23, 2024	45.24	45.24	45.13	45.22	31135.00
Oct 22, 2024	45.33	45.34	45.27	45.30	24208.00
Oct 21, 2024	45.46	45.46	45.34	45.36	14750.00
Oct 18, 2024	45.55	45.58	45.51	45.57	34315.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

40.11

Minimum

Nov 02 2022

53.18

Maximum

Dec 15 2020

47.14

Average

45.40

Median

Mar 26 2020

Price Benchmarks