iShares JP Morgan EM Corporate Bond ETF (CEMB)

45.36 -0.07 (-0.15%) USD  |  BATS  |  Jul 20, 15:55
More

CEMB Price : 45.36 for July 20, 2026

Price Chart

View Price for CEMB.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Open High Low Close Volume
Jul 17, 2026 45.44 45.47 45.42 45.44 163625.0
Jul 16, 2026 45.39 45.44 45.37 45.44 33942.00
Jul 15, 2026 45.38 45.44 45.38 45.43 281365.0
Jul 14, 2026 45.35 45.38 45.32 45.36 33051.00
Jul 13, 2026 45.36 45.38 45.28 45.30 43081.00
Jul 10, 2026 45.41 45.43 45.38 45.40 17454.00
Jul 09, 2026 45.35 45.47 45.35 45.40 49398.00
Jul 08, 2026 45.33 45.35 45.28 45.34 38035.00
Jul 07, 2026 45.40 45.45 45.37 45.39 46899.00
Jul 06, 2026 45.49 45.58 45.48 45.51 25755.00
Jul 02, 2026 45.43 45.47 45.43 45.46 11242.00
Jul 01, 2026 45.37 45.47 45.34 45.42 37366.00
Jun 30, 2026 45.69 45.70 45.63 45.65 51355.00
Jun 29, 2026 45.68 45.74 45.67 45.74 53753.00
Jun 26, 2026 45.64 45.71 45.64 45.65 26394.00
Jun 25, 2026 45.72 45.72 45.66 45.68 12496.00
Jun 24, 2026 45.66 45.76 45.66 45.68 52583.00
Jun 23, 2026 45.60 45.66 45.50 45.53 689374.0
Jun 22, 2026 45.66 45.66 45.61 45.64 21479.00
Jun 18, 2026 45.70 45.75 45.64 45.74 45033.00
Jun 17, 2026 45.69 45.79 45.59 45.59 46561.00
Jun 16, 2026 45.70 45.73 45.66 45.68 253303.0
Jun 15, 2026 45.71 45.76 45.46 45.71 43802.00
Jun 12, 2026 45.59 45.66 45.53 45.60 29000.00
Jun 11, 2026 45.49 45.60 45.36 45.58 119011.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares JPMorgan Broad USD Emerging Mkts Bd ETF 52.97
iShares JPMorgan USD Emerging Markets Bond ETF 95.38
iShares JP Morgan EM High Yield Bond ETF 40.34
iShares JP Morgan EM Local Currency Bond ETF 42.27
State Street SPDR Bloomberg Emerg Mkts USD Bd ETF 25.08