Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Oct 31, 2024 45.18 45.22 45.00 45.13 101576.0
Oct 30, 2024 45.29 45.36 45.18 45.22 43930.00
Oct 29, 2024 45.18 45.31 45.15 45.28 10876.00
Oct 28, 2024 45.27 45.29 45.14 45.24 27432.00
Oct 25, 2024 45.35 45.36 45.25 45.26 25557.00
Oct 24, 2024 45.27 45.29 45.20 45.24 24809.00
Oct 23, 2024 45.24 45.24 45.13 45.22 31135.00
Oct 22, 2024 45.33 45.34 45.27 45.30 24208.00
Oct 21, 2024 45.46 45.46 45.34 45.36 14750.00
Oct 18, 2024 45.55 45.58 45.51 45.57 34315.00
Oct 17, 2024 45.55 45.56 45.50 45.55 25156.00
Oct 16, 2024 45.59 45.62 45.58 45.62 15981.00
Oct 15, 2024 45.55 45.60 45.43 45.54 159581.0
Oct 14, 2024 45.41 45.52 45.41 45.50 15068.00
Oct 11, 2024 45.43 45.47 45.42 45.44 13955.00
Oct 10, 2024 45.41 45.45 45.35 45.44 63932.00
Oct 09, 2024 45.46 45.48 45.39 45.45 49553.00
Oct 08, 2024 45.45 45.51 45.43 45.50 35210.00
Oct 07, 2024 45.49 45.52 45.42 45.45 40521.00
Oct 04, 2024 45.55 45.71 45.52 45.56 144012.0
Oct 03, 2024 45.75 45.75 45.67 45.68 30723.00
Oct 02, 2024 45.75 45.79 45.71 45.77 18256.00
Oct 01, 2024 45.83 45.86 45.77 45.83 88693.00
Sep 30, 2024 45.96 46.00 45.90 46.00 44815.00
Sep 27, 2024 45.90 46.15 45.90 46.02 204697.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

40.11
Minimum
Nov 02 2022
53.18
Maximum
Dec 15 2020
47.21
Average
45.51
Median
Mar 17 2020