Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2022 50.05 50.16 49.81 49.84 191307.0
Jan 25, 2022 50.06 50.09 49.95 49.98 163246.0
Jan 24, 2022 50.12 50.12 49.95 49.95 115100.0
Jan 21, 2022 50.22 50.22 50.12 50.12 41192.00
Jan 20, 2022 50.11 50.15 50.04 50.04 54955.00
Jan 19, 2022 50.04 50.09 49.94 49.96 68436.00
Jan 18, 2022 49.98 49.98 49.82 49.85 58496.00
Jan 14, 2022 50.26 50.26 50.10 50.13 37702.00
Jan 13, 2022 50.39 50.43 50.33 50.40 99481.00
Jan 12, 2022 50.47 50.49 50.42 50.43 39894.00
Jan 11, 2022 50.41 50.50 50.37 50.50 19052.00
Jan 10, 2022 50.41 50.48 50.31 50.48 79569.00
Jan 07, 2022 50.54 50.56 50.46 50.54 74262.00
Jan 06, 2022 50.47 50.60 50.47 50.60 69845.00
Jan 05, 2022 50.80 50.90 50.46 50.48 125328.0
Jan 04, 2022 50.81 50.85 50.75 50.85 54762.00
Jan 03, 2022 50.91 50.91 50.77 50.78 49868.00
Dec 31, 2021 51.02 51.05 51.00 51.00 21659.00
Dec 30, 2021 50.98 51.04 50.92 51.02 83329.00
Dec 29, 2021 50.94 50.94 50.85 50.85 37299.00
Dec 28, 2021 50.97 51.07 50.96 50.99 96685.00
Dec 27, 2021 50.88 50.96 50.86 50.90 62025.00
Dec 23, 2021 50.87 50.91 50.81 50.90 53433.00
Dec 22, 2021 50.82 50.90 50.76 50.76 68776.00
Dec 21, 2021 50.48 50.84 50.48 50.69 99593.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

41.77
Minimum
Mar 19 2020
53.18
Maximum
Dec 15 2020
50.61
Average
51.05
Median
Jun 13 2017