iShares JP Morgan EM Corporate Bond ETF (CEMB)
44.00
0.00 (0.00%)
USD |
BATS |
Oct 14, 16:00
CEMB Price : 44.00 for Oct. 14, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | 43.87 | 44.00 | 43.87 | 44.00 | 19799.00 |
| Oct 13, 2026 | 44.03 | 44.04 | 43.99 | 44.00 | 116723.0 |
| Oct 12, 2026 | 43.96 | 44.02 | 43.96 | 44.02 | 46745.00 |
| Oct 09, 2026 | 43.97 | 44.00 | 43.93 | 44.00 | 49038.00 |
| Oct 08, 2026 | 43.89 | 43.95 | 43.84 | 43.95 | 41583.00 |
| Oct 07, 2026 | 43.78 | 43.92 | 43.78 | 43.90 | 67062.00 |
| Oct 06, 2026 | 43.88 | 43.94 | 43.86 | 43.92 | 54589.00 |
| Oct 05, 2026 | 43.76 | 43.82 | 43.75 | 43.80 | 61203.00 |
| Oct 02, 2026 | 43.85 | 43.85 | 43.68 | 43.74 | 53922.00 |
| Oct 01, 2026 | 43.74 | 43.74 | 43.61 | 43.71 | 146377.0 |
| Sep 30, 2026 | 44.08 | 44.12 | 43.98 | 44.00 | 57872.00 |
| Sep 29, 2026 | 44.15 | 44.15 | 44.03 | 44.09 | 51454.00 |
| Sep 28, 2026 | 44.11 | 44.19 | 44.08 | 44.14 | 85607.00 |
| Sep 25, 2026 | 44.34 | 44.36 | 44.25 | 44.31 | 128997.0 |
| Sep 24, 2026 | 44.45 | 44.46 | 44.32 | 44.32 | 36965.00 |
| Sep 23, 2026 | 44.70 | 44.70 | 44.41 | 44.44 | 65694.00 |
| Sep 22, 2026 | 44.68 | 44.75 | 44.68 | 44.71 | 145741.0 |
| Sep 21, 2026 | 44.72 | 44.72 | 44.64 | 44.68 | 128380.0 |
| Sep 18, 2026 | 44.75 | 44.75 | 44.63 | 44.68 | 56325.00 |
| Sep 17, 2026 | 44.72 | 44.73 | 44.67 | 44.73 | 14364.00 |
| Sep 16, 2026 | 44.69 | 44.71 | 44.57 | 44.60 | 36210.00 |
| Sep 15, 2026 | 44.67 | 44.67 | 44.57 | 44.58 | 30370.00 |
| Sep 14, 2026 | 44.71 | 44.71 | 44.60 | 44.63 | 51437.00 |
| Sep 11, 2026 | 44.82 | 44.83 | 44.74 | 44.74 | 33996.00 |
| Sep 10, 2026 | 44.85 | 44.85 | 44.80 | 44.80 | 35106.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median