iShares JP Morgan EM Corporate Bond ETF (CEMB)
45.37
+0.07
(+0.15%)
USD |
BATS |
Aug 25, 14:43
CEMB Price : 45.37 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 45.31 | 45.33 | 45.29 | 45.30 | 23672.00 |
| Aug 21, 2026 | 45.30 | 45.30 | 45.24 | 45.28 | 26664.00 |
| Aug 20, 2026 | 45.29 | 45.29 | 45.17 | 45.27 | 102968.0 |
| Aug 19, 2026 | 45.37 | 45.41 | 45.28 | 45.40 | 382441.0 |
| Aug 18, 2026 | 45.22 | 45.28 | 45.21 | 45.27 | 29102.00 |
| Aug 17, 2026 | 45.28 | 45.31 | 45.27 | 45.29 | 37674.00 |
| Aug 14, 2026 | 45.32 | 45.35 | 45.29 | 45.30 | 48188.00 |
| Aug 13, 2026 | 45.31 | 45.35 | 45.30 | 45.34 | 19150.00 |
| Aug 12, 2026 | 45.28 | 45.28 | 45.22 | 45.22 | 24069.00 |
| Aug 11, 2026 | 45.22 | 45.24 | 45.17 | 45.22 | 92432.00 |
| Aug 10, 2026 | 45.26 | 45.26 | 45.22 | 45.22 | 19286.00 |
| Aug 07, 2026 | 45.30 | 45.30 | 45.24 | 45.28 | 39436.00 |
| Aug 06, 2026 | 45.24 | 45.25 | 45.21 | 45.22 | 54077.00 |
| Aug 05, 2026 | 45.23 | 45.26 | 45.20 | 45.25 | 43456.00 |
| Aug 04, 2026 | 45.16 | 45.22 | 45.13 | 45.22 | 36142.00 |
| Aug 03, 2026 | 45.10 | 45.14 | 45.04 | 45.10 | 34134.00 |
| Jul 31, 2026 | 45.23 | 45.24 | 45.17 | 45.21 | 136141.0 |
| Jul 30, 2026 | 45.22 | 45.28 | 45.21 | 45.25 | 37265.00 |
| Jul 29, 2026 | 45.24 | 45.31 | 45.18 | 45.18 | 37417.00 |
| Jul 28, 2026 | 45.25 | 45.35 | 45.24 | 45.29 | 35702.00 |
| Jul 27, 2026 | 45.25 | 45.33 | 45.23 | 45.24 | 92524.00 |
| Jul 24, 2026 | 45.20 | 45.26 | 45.19 | 45.22 | 29302.00 |
| Jul 23, 2026 | 45.18 | 45.33 | 45.17 | 45.27 | 77393.00 |
| Jul 22, 2026 | 45.31 | 45.32 | 45.29 | 45.29 | 37201.00 |
| Jul 21, 2026 | 45.35 | 45.36 | 45.31 | 45.35 | 24572.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median