Invesco Emerging Markets Sov Debt ETF (PCY)
20.47
-0.01
(-0.05%)
USD |
NYSEARCA |
Nov 05, 14:40
PCY Price: 20.47 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.53 | 20.56 | 20.44 | 20.48 | 273568.0 |
| Nov 01, 2024 | 20.50 | 20.58 | 20.32 | 20.34 | 977231.0 |
| Oct 31, 2024 | 20.61 | 20.62 | 20.48 | 20.49 | 550888.0 |
| Oct 30, 2024 | 20.74 | 20.78 | 20.63 | 20.66 | 207558.0 |
| Oct 29, 2024 | 20.57 | 20.69 | 20.51 | 20.68 | 444292.0 |
| Oct 28, 2024 | 20.64 | 20.64 | 20.54 | 20.62 | 209876.0 |
| Oct 25, 2024 | 20.72 | 20.73 | 20.60 | 20.60 | 350527.0 |
| Oct 24, 2024 | 20.59 | 20.63 | 20.55 | 20.61 | 241392.0 |
| Oct 23, 2024 | 20.54 | 20.54 | 20.43 | 20.50 | 237937.0 |
| Oct 22, 2024 | 20.76 | 20.76 | 20.58 | 20.62 | 351339.0 |
| Oct 21, 2024 | 21.00 | 21.00 | 20.69 | 20.71 | 584960.0 |
| Oct 18, 2024 | 21.14 | 21.14 | 21.10 | 21.13 | 265702.0 |
| Oct 17, 2024 | 21.16 | 21.16 | 21.06 | 21.09 | 844727.0 |
| Oct 16, 2024 | 21.21 | 21.23 | 21.18 | 21.23 | 368120.0 |
| Oct 15, 2024 | 21.15 | 21.18 | 21.12 | 21.16 | 587052.0 |
| Oct 14, 2024 | 21.02 | 21.08 | 21.00 | 21.08 | 151375.0 |
| Oct 11, 2024 | 20.98 | 21.06 | 20.98 | 21.02 | 209372.0 |
| Oct 10, 2024 | 21.00 | 21.02 | 20.92 | 21.00 | 771993.0 |
| Oct 09, 2024 | 21.11 | 21.14 | 21.02 | 21.08 | 4.836M |
| Oct 08, 2024 | 21.08 | 21.11 | 21.06 | 21.11 | 188356.0 |
| Oct 07, 2024 | 21.16 | 21.16 | 21.03 | 21.07 | 506417.0 |
| Oct 04, 2024 | 21.17 | 21.24 | 21.06 | 21.24 | 333699.0 |
| Oct 03, 2024 | 21.41 | 21.41 | 21.29 | 21.32 | 332963.0 |
| Oct 02, 2024 | 21.42 | 21.48 | 21.38 | 21.44 | 358226.0 |
| Oct 01, 2024 | 21.54 | 21.61 | 21.51 | 21.53 | 654296.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.41
Minimum
Oct 24 2022
30.30
Maximum
Feb 21 2020
23.13
Average
21.23
Median
Apr 20 2022