Invesco Emerging Markets Sovereign Debt ETF (PCY)
21.12
+0.10
(+0.50%)
USD |
NYSEARCA |
Aug 25, 14:52
PCY Price : 21.12 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.01 | 21.10 | 20.99 | 21.02 | 152923.0 |
| Aug 21, 2026 | 21.10 | 21.18 | 21.06 | 21.08 | 778798.0 |
| Aug 20, 2026 | 21.10 | 21.14 | 21.08 | 21.08 | 323583.0 |
| Aug 19, 2026 | 21.16 | 21.24 | 21.01 | 21.18 | 903420.0 |
| Aug 18, 2026 | 21.00 | 21.06 | 20.91 | 21.05 | 4.317M |
| Aug 17, 2026 | 21.14 | 21.14 | 21.06 | 21.06 | 141627.0 |
| Aug 14, 2026 | 21.23 | 21.27 | 21.16 | 21.18 | 203335.0 |
| Aug 13, 2026 | 21.22 | 21.29 | 21.21 | 21.27 | 158578.0 |
| Aug 12, 2026 | 21.17 | 21.23 | 21.12 | 21.13 | 169590.0 |
| Aug 11, 2026 | 21.15 | 21.20 | 21.10 | 21.11 | 241812.0 |
| Aug 10, 2026 | 21.23 | 21.23 | 21.11 | 21.12 | 231773.0 |
| Aug 07, 2026 | 21.26 | 21.31 | 21.21 | 21.27 | 166571.0 |
| Aug 06, 2026 | 21.20 | 21.30 | 21.15 | 21.16 | 133752.0 |
| Aug 05, 2026 | 21.18 | 21.24 | 21.18 | 21.18 | 210107.0 |
| Aug 04, 2026 | 21.10 | 21.20 | 21.10 | 21.17 | 363489.0 |
| Aug 03, 2026 | 20.98 | 21.08 | 20.96 | 21.05 | 529336.0 |
| Jul 31, 2026 | 20.95 | 20.95 | 20.87 | 20.92 | 183609.0 |
| Jul 30, 2026 | 20.91 | 20.95 | 20.88 | 20.93 | 368153.0 |
| Jul 29, 2026 | 21.07 | 21.31 | 20.87 | 20.88 | 258254.0 |
| Jul 28, 2026 | 21.04 | 21.41 | 21.02 | 21.10 | 118545.0 |
| Jul 27, 2026 | 21.06 | 21.10 | 21.04 | 21.07 | 127807.0 |
| Jul 24, 2026 | 20.99 | 21.00 | 20.92 | 20.97 | 182084.0 |
| Jul 23, 2026 | 20.96 | 21.00 | 20.90 | 20.97 | 307155.0 |
| Jul 22, 2026 | 21.10 | 21.12 | 21.06 | 21.08 | 134327.0 |
| Jul 21, 2026 | 21.21 | 21.22 | 21.15 | 21.16 | 122515.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median