Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jun 18, 2021 27.65 27.84 27.65 27.74 548549.0
Jun 17, 2021 27.64 27.73 27.54 27.63 1.366M
Jun 16, 2021 27.78 27.79 27.35 27.49 1.430M
Jun 15, 2021 27.65 27.77 27.59 27.76 1.122M
Jun 14, 2021 27.86 27.91 27.68 27.72 883286.0
Jun 11, 2021 27.92 27.96 27.88 27.95 638900.0
Jun 10, 2021 27.81 27.89 27.75 27.85 1.133M
Jun 09, 2021 27.81 27.93 27.81 27.86 539580.0
Jun 08, 2021 27.68 27.79 27.68 27.76 774609.0
Jun 07, 2021 27.65 27.68 27.62 27.64 622215.0
Jun 04, 2021 27.58 27.73 27.58 27.71 613321.0
Jun 03, 2021 27.57 27.57 27.48 27.51 478956.0
Jun 02, 2021 27.60 27.65 27.58 27.63 663792.0
Jun 01, 2021 27.58 27.64 27.52 27.62 1.795M
May 28, 2021 27.53 27.59 27.50 27.54 880799.0
May 27, 2021 27.45 27.48 27.41 27.48 488767.0
May 26, 2021 27.53 27.53 27.48 27.51 517502.0
May 25, 2021 27.44 27.53 27.42 27.52 654237.0
May 24, 2021 27.37 27.45 27.34 27.40 480843.0
May 21, 2021 27.57 27.57 27.45 27.46 404036.0
May 20, 2021 27.37 27.54 27.37 27.54 1.099M
May 19, 2021 27.42 27.42 27.28 27.34 896774.0
May 18, 2021 27.49 27.53 27.46 27.47 413068.0
May 17, 2021 27.49 27.50 27.44 27.48 558964.0
May 14, 2021 27.47 27.52 27.45 27.50 557407.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.13
Minimum
Mar 18 2020
30.95
Maximum
Sep 07 2016
28.20
Average
28.24
Median
Nov 10 2016