Invesco Emerging Markets Sovereign Debt ETF (PCY)

21.19 -0.16 (-0.75%) USD  |  NYSEARCA  |  Jul 20, 15:53
More

PCY Price : 21.19 for July 20, 2026

Price Chart

View Price for PCY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Jul 17, 2026 21.34 21.39 21.34 21.35 193733.0
Jul 16, 2026 21.36 21.50 21.32 21.36 147776.0
Jul 15, 2026 21.39 21.52 21.36 21.39 218647.0
Jul 14, 2026 21.39 21.43 21.34 21.37 190889.0
Jul 13, 2026 21.41 21.60 21.32 21.33 355643.0
Jul 10, 2026 21.49 21.54 21.44 21.52 157507.0
Jul 09, 2026 21.47 21.53 21.43 21.51 259379.0
Jul 08, 2026 21.42 21.68 21.32 21.45 505765.0
Jul 07, 2026 21.60 21.65 21.51 21.51 141257.0
Jul 06, 2026 21.62 21.66 21.56 21.65 181866.0
Jul 02, 2026 21.55 21.66 21.55 21.65 403014.0
Jul 01, 2026 21.60 21.70 21.44 21.59 678414.0
Jun 30, 2026 21.72 21.74 21.64 21.65 187243.0
Jun 29, 2026 21.70 21.81 21.70 21.74 814975.0
Jun 26, 2026 21.67 21.79 21.65 21.67 348918.0
Jun 25, 2026 21.74 21.99 21.60 21.67 741896.0
Jun 24, 2026 21.33 21.72 21.33 21.69 135915.0
Jun 23, 2026 21.59 21.76 21.57 21.60 203186.0
Jun 22, 2026 21.67 21.76 21.63 21.64 210490.0
Jun 18, 2026 21.88 21.88 21.73 21.85 186213.0
Jun 17, 2026 21.79 21.84 21.71 21.72 650336.0
Jun 16, 2026 21.82 21.84 21.80 21.81 102308.0
Jun 15, 2026 21.80 21.86 21.64 21.79 254851.0
Jun 12, 2026 21.70 21.70 21.60 21.69 172136.0
Jun 11, 2026 21.48 21.66 21.41 21.66 538697.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Vanguard Emerging Markets Govt Bd Idx ETF 66.36
iShares JPMorgan USD Emerging Markets Bond ETF 95.38
Vanguard Total International Bond Index Fund ETF 47.83
JPMorgan USD Emerging Markets Sovereign Bond ETF 39.81
Western Asset Emerging Markets Debt Fund Inc 10.68