Invesco Emerging Markets Sov Debt ETF (PCY)
20.40
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 13:30
PCY Price: 20.40 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 20.40 | 20.44 | 20.36 | 20.40 | 865243.0 |
| Nov 20, 2024 | 20.48 | 20.48 | 20.29 | 20.39 | 253353.0 |
| Nov 19, 2024 | 20.28 | 20.42 | 20.13 | 20.13 | 240877.0 |
| Nov 18, 2024 | 20.18 | 20.28 | 20.14 | 20.25 | 347090.0 |
| Nov 15, 2024 | 20.51 | 20.51 | 20.28 | 20.35 | 465724.0 |
| Nov 14, 2024 | 20.55 | 20.57 | 20.41 | 20.41 | 656983.0 |
| Nov 13, 2024 | 20.56 | 20.66 | 20.46 | 20.49 | 365189.0 |
| Nov 12, 2024 | 20.63 | 20.75 | 20.50 | 20.55 | 360008.0 |
| Nov 11, 2024 | 20.76 | 20.84 | 20.76 | 20.80 | 228044.0 |
| Nov 08, 2024 | 20.82 | 20.85 | 20.76 | 20.84 | 320400.0 |
| Nov 07, 2024 | 20.56 | 20.77 | 20.54 | 20.74 | 1.038M |
| Nov 06, 2024 | 20.30 | 20.47 | 20.21 | 20.43 | 546185.0 |
| Nov 05, 2024 | 20.48 | 20.56 | 20.38 | 20.54 | 616345.0 |
| Nov 04, 2024 | 20.53 | 20.56 | 20.44 | 20.48 | 273568.0 |
| Nov 01, 2024 | 20.50 | 20.58 | 20.32 | 20.34 | 977231.0 |
| Oct 31, 2024 | 20.61 | 20.62 | 20.48 | 20.49 | 550888.0 |
| Oct 30, 2024 | 20.74 | 20.78 | 20.63 | 20.66 | 207558.0 |
| Oct 29, 2024 | 20.57 | 20.69 | 20.51 | 20.68 | 444292.0 |
| Oct 28, 2024 | 20.64 | 20.64 | 20.54 | 20.62 | 209876.0 |
| Oct 25, 2024 | 20.72 | 20.73 | 20.60 | 20.60 | 350527.0 |
| Oct 24, 2024 | 20.59 | 20.63 | 20.55 | 20.61 | 241392.0 |
| Oct 23, 2024 | 20.54 | 20.54 | 20.43 | 20.50 | 237937.0 |
| Oct 22, 2024 | 20.76 | 20.76 | 20.58 | 20.62 | 351339.0 |
| Oct 21, 2024 | 21.00 | 21.00 | 20.69 | 20.71 | 584960.0 |
| Oct 18, 2024 | 21.14 | 21.14 | 21.10 | 21.13 | 265702.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.41
Minimum
Oct 24 2022
30.30
Maximum
Feb 21 2020
23.04
Average
21.08
Median
Oct 09 2024