Invesco Emerging Markets Sovereign Debt ETF (PCY)
19.99
+0.19
(+0.96%)
USD |
NYSEARCA |
Oct 06, 15:54
PCY Price : 19.99 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 19.80 | 19.82 | 19.73 | 19.80 | 247756.0 |
| Oct 02, 2026 | 19.86 | 19.92 | 19.78 | 19.80 | 190707.0 |
| Oct 01, 2026 | 19.81 | 19.86 | 19.68 | 19.82 | 691094.0 |
| Sep 30, 2026 | 20.06 | 20.11 | 19.88 | 19.88 | 246975.0 |
| Sep 29, 2026 | 20.13 | 20.14 | 20.00 | 20.05 | 2.380M |
| Sep 28, 2026 | 20.11 | 20.15 | 20.04 | 20.10 | 287777.0 |
| Sep 25, 2026 | 20.36 | 20.39 | 20.22 | 20.32 | 414494.0 |
| Sep 24, 2026 | 20.51 | 20.54 | 20.34 | 20.35 | 590050.0 |
| Sep 23, 2026 | 20.76 | 20.76 | 20.50 | 20.52 | 423131.0 |
| Sep 22, 2026 | 20.77 | 20.85 | 20.77 | 20.80 | 169073.0 |
| Sep 21, 2026 | 20.74 | 20.80 | 20.71 | 20.78 | 281781.0 |
| Sep 18, 2026 | 20.83 | 20.83 | 20.76 | 20.76 | 250998.0 |
| Sep 17, 2026 | 20.79 | 20.86 | 20.79 | 20.84 | 216606.0 |
| Sep 16, 2026 | 20.66 | 20.76 | 20.64 | 20.67 | 234369.0 |
| Sep 15, 2026 | 20.64 | 20.64 | 20.58 | 20.61 | 207962.0 |
| Sep 14, 2026 | 20.67 | 20.72 | 20.60 | 20.67 | 187412.0 |
| Sep 11, 2026 | 20.81 | 20.85 | 20.72 | 20.72 | 173666.0 |
| Sep 10, 2026 | 20.83 | 20.83 | 20.75 | 20.76 | 403741.0 |
| Sep 09, 2026 | 20.98 | 21.00 | 20.88 | 20.94 | 130203.0 |
| Sep 08, 2026 | 21.04 | 21.04 | 21.00 | 21.02 | 157465.0 |
| Sep 04, 2026 | 21.04 | 21.06 | 21.00 | 21.04 | 165474.0 |
| Sep 03, 2026 | 21.03 | 21.05 | 21.00 | 21.02 | 255473.0 |
| Sep 02, 2026 | 20.92 | 20.95 | 20.92 | 20.92 | 224685.0 |
| Sep 01, 2026 | 20.96 | 21.00 | 20.91 | 20.92 | 443250.0 |
| Aug 31, 2026 | 21.03 | 21.03 | 20.98 | 21.02 | 221170.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median