Invesco Emerging Markets Sovereign Debt ETF (PCY)

20.61 -0.06 (-0.29%) USD  |  NYSEARCA  |  Sep 15, 16:00
20.61 0.00 (0.00%) After-Hours: 20:00
More

PCY Price : 20.61 for Sept. 15, 2026

Price Chart

View Price for PCY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 20.67 20.72 20.60 20.67 187412.0
Sep 11, 2026 20.81 20.85 20.72 20.72 173666.0
Sep 10, 2026 20.83 20.83 20.75 20.76 403741.0
Sep 09, 2026 20.98 21.00 20.88 20.94 130203.0
Sep 08, 2026 21.04 21.04 21.00 21.02 157465.0
Sep 04, 2026 21.04 21.06 21.00 21.04 165474.0
Sep 03, 2026 21.03 21.05 21.00 21.02 255473.0
Sep 02, 2026 20.92 20.95 20.92 20.92 224685.0
Sep 01, 2026 20.96 21.00 20.91 20.92 443250.0
Aug 31, 2026 21.03 21.03 20.98 21.02 221170.0
Aug 28, 2026 21.13 21.18 21.05 21.07 193137.0
Aug 27, 2026 21.12 21.16 21.11 21.14 103820.0
Aug 26, 2026 21.12 21.15 21.10 21.14 568553.0
Aug 25, 2026 21.10 21.16 21.08 21.16 217597.0
Aug 24, 2026 21.01 21.10 20.99 21.02 152923.0
Aug 21, 2026 21.10 21.18 21.06 21.08 778798.0
Aug 20, 2026 21.10 21.14 21.08 21.08 323583.0
Aug 19, 2026 21.16 21.24 21.01 21.18 903420.0
Aug 18, 2026 21.00 21.06 20.91 21.05 4.317M
Aug 17, 2026 21.14 21.14 21.06 21.06 141627.0
Aug 14, 2026 21.23 21.27 21.16 21.18 203335.0
Aug 13, 2026 21.22 21.29 21.21 21.27 158578.0
Aug 12, 2026 21.17 21.23 21.12 21.13 169590.0
Aug 11, 2026 21.15 21.20 21.10 21.11 241812.0
Aug 10, 2026 21.23 21.23 21.11 21.12 231773.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Vanguard Emerging Markets Govt Bd ETF 64.57
iShares JPMorgan USD Emerging Markets Bond ETF 92.99
Vanguard Total International Bond ETF 46.88
JPMorgan USD Emerging Markets Sovereign Bond ETF 38.85
Janus Henderson Emerging Markets Debt Hard Cur ETF 52.25