iShares J.P. Morgan EM High Yld Bd ETF (EMHY)
36.85
-0.21
(-0.57%)
USD |
BATS |
Apr 24, 16:00
36.85
0.00 (0.00%)
After-Hours: 20:00
EMHY Price: 36.85 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 36.97 | 37.23 | 36.97 | 37.06 | 40809.00 |
Apr 22, 2024 | 36.84 | 37.04 | 36.84 | 37.03 | 61288.00 |
Apr 19, 2024 | 36.80 | 36.81 | 36.69 | 36.77 | 90262.00 |
Apr 18, 2024 | 36.78 | 36.78 | 36.66 | 36.70 | 40228.00 |
Apr 17, 2024 | 36.73 | 36.74 | 36.59 | 36.68 | 269081.0 |
Apr 16, 2024 | 36.43 | 36.48 | 36.34 | 36.40 | 33821.00 |
Apr 15, 2024 | 36.84 | 36.84 | 36.45 | 36.48 | 28367.00 |
Apr 12, 2024 | 36.95 | 36.98 | 36.82 | 36.87 | 29175.00 |
Apr 11, 2024 | 37.14 | 37.14 | 36.95 | 37.00 | 68937.00 |
Apr 10, 2024 | 37.32 | 37.38 | 37.12 | 37.16 | 45278.00 |
Apr 09, 2024 | 37.60 | 37.65 | 37.55 | 37.60 | 41546.00 |
Apr 08, 2024 | 37.39 | 37.47 | 37.35 | 37.44 | 52085.00 |
Apr 05, 2024 | 37.30 | 37.42 | 37.30 | 37.38 | 32119.00 |
Apr 04, 2024 | 37.45 | 37.48 | 37.21 | 37.24 | 451671.0 |
Apr 03, 2024 | 37.15 | 37.32 | 37.09 | 37.31 | 115910.0 |
Apr 02, 2024 | 37.13 | 37.24 | 37.02 | 37.24 | 53282.00 |
Apr 01, 2024 | 37.23 | 37.28 | 37.13 | 37.21 | 45315.00 |
Mar 28, 2024 | 37.54 | 37.54 | 37.46 | 37.46 | 30821.00 |
Mar 27, 2024 | 37.52 | 37.59 | 37.46 | 37.59 | 118339.0 |
Mar 26, 2024 | 37.53 | 37.53 | 37.44 | 37.47 | 27240.00 |
Mar 25, 2024 | 37.47 | 37.49 | 37.40 | 37.48 | 152562.0 |
Mar 22, 2024 | 37.47 | 37.52 | 37.46 | 37.48 | 33746.00 |
Mar 21, 2024 | 37.41 | 37.42 | 37.35 | 37.37 | 68490.00 |
Mar 20, 2024 | 37.09 | 37.22 | 37.06 | 37.21 | 27960.00 |
Mar 19, 2024 | 36.91 | 37.10 | 36.91 | 37.04 | 34554.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.67
Minimum
Oct 20 2022
48.10
Maximum
Jul 26 2019
40.69
Average
42.06
Median
Jan 31 2022