Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2024 38.78 38.79 38.74 38.77 144239.0
Dec 02, 2024 38.84 38.84 38.68 38.75 46780.00
Nov 29, 2024 38.92 39.01 38.92 38.98 32272.00
Nov 27, 2024 38.91 38.97 38.88 38.92 44513.00
Nov 26, 2024 38.80 38.84 38.76 38.84 38806.00
Nov 25, 2024 38.92 38.95 38.84 38.87 58804.00
Nov 22, 2024 38.70 38.80 38.65 38.67 73623.00
Nov 21, 2024 38.70 38.77 38.68 38.68 47368.00
Nov 20, 2024 38.65 38.72 38.55 38.71 90072.00
Nov 19, 2024 38.43 38.68 38.42 38.67 64698.00
Nov 18, 2024 38.33 38.48 38.32 38.45 63995.00
Nov 15, 2024 38.35 38.46 38.30 38.45 378418.0
Nov 14, 2024 38.60 38.61 38.45 38.47 62210.00
Nov 13, 2024 38.62 38.64 38.50 38.53 36291.00
Nov 12, 2024 38.59 38.66 38.48 38.53 101550.0
Nov 11, 2024 38.77 38.78 38.72 38.78 45799.00
Nov 08, 2024 38.76 38.85 38.68 38.85 319221.0
Nov 07, 2024 38.49 38.77 38.49 38.71 72429.00
Nov 06, 2024 38.19 38.40 38.14 38.32 132025.0
Nov 05, 2024 38.20 38.33 38.12 38.33 58106.00
Nov 04, 2024 38.28 38.33 38.17 38.20 33380.00
Nov 01, 2024 38.27 38.35 38.08 38.08 37280.00
Oct 31, 2024 38.53 38.58 38.41 38.41 36154.00
Oct 30, 2024 38.71 38.74 38.60 38.60 346227.0
Oct 29, 2024 38.63 38.70 38.56 38.70 21519.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.67
Minimum
Oct 20 2022
48.07
Maximum
Jan 17 2020
39.60
Average
38.34
Median
Oct 23 2024