iShares JP Morgan EM High Yield Bond ETF (EMHY)
40.22
-0.14
(-0.35%)
USD |
BATS |
Jun 10, 16:00
40.23
+0.01
(+0.02%)
Pre-Market: 20:00
EMHY Price : 40.22 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 40.27 | 40.36 | 40.20 | 40.22 | 63731.00 |
| Jun 09, 2026 | 40.38 | 40.40 | 40.19 | 40.36 | 61236.00 |
| Jun 08, 2026 | 40.31 | 40.35 | 40.25 | 40.26 | 62940.00 |
| Jun 05, 2026 | 40.37 | 40.39 | 40.23 | 40.26 | 112475.0 |
| Jun 04, 2026 | 40.44 | 40.50 | 40.44 | 40.50 | 66403.00 |
| Jun 03, 2026 | 40.42 | 40.43 | 40.36 | 40.39 | 65372.00 |
| Jun 02, 2026 | 40.49 | 40.54 | 40.48 | 40.54 | 83431.00 |
| Jun 01, 2026 | 40.42 | 40.45 | 40.34 | 40.45 | 63629.00 |
| May 29, 2026 | 40.63 | 40.70 | 40.62 | 40.64 | 55087.00 |
| May 28, 2026 | 40.46 | 40.61 | 40.46 | 40.60 | 97486.00 |
| May 27, 2026 | 40.43 | 40.50 | 40.42 | 40.48 | 143501.0 |
| May 26, 2026 | 40.33 | 40.35 | 40.26 | 40.32 | 86598.00 |
| May 22, 2026 | 40.17 | 40.19 | 40.10 | 40.14 | 39634.00 |
| May 21, 2026 | 40.01 | 40.12 | 39.98 | 40.07 | 154730.0 |
| May 20, 2026 | 39.90 | 40.14 | 39.88 | 40.12 | 83119.00 |
| May 19, 2026 | 39.92 | 39.92 | 39.80 | 39.87 | 63003.00 |
| May 18, 2026 | 40.10 | 40.14 | 39.98 | 40.05 | 100304.0 |
| May 15, 2026 | 40.14 | 40.14 | 40.01 | 40.03 | 112975.0 |
| May 14, 2026 | 40.35 | 40.40 | 40.30 | 40.31 | 62488.00 |
| May 13, 2026 | 40.32 | 40.38 | 40.29 | 40.29 | 39496.00 |
| May 12, 2026 | 40.42 | 40.42 | 40.34 | 40.40 | 50391.00 |
| May 11, 2026 | 40.52 | 40.54 | 40.46 | 40.47 | 74341.00 |
| May 08, 2026 | 40.53 | 40.56 | 40.52 | 40.54 | 61417.00 |
| May 07, 2026 | 40.57 | 40.59 | 40.38 | 40.42 | 131428.0 |
| May 06, 2026 | 40.46 | 40.55 | 40.46 | 40.52 | 104633.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median