Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Sep 25, 2020 43.10 43.42 43.10 43.32 40690.00
Sep 24, 2020 43.03 43.30 42.93 43.13 72016.00
Sep 23, 2020 43.43 43.56 43.02 43.03 31737.00
Sep 22, 2020 43.63 43.79 43.58 43.65 21825.00
Sep 21, 2020 43.93 43.93 43.62 43.74 29860.00
Sep 18, 2020 44.44 44.51 44.33 44.37 13572.00
Sep 17, 2020 44.50 44.58 44.50 44.56 17569.00
Sep 16, 2020 45.03 45.03 44.76 44.80 27869.00
Sep 15, 2020 44.85 45.03 44.85 44.97 11327.00
Sep 14, 2020 44.73 44.91 44.68 44.79 30941.00
Sep 11, 2020 44.80 44.87 44.66 44.79 10604.00
Sep 10, 2020 45.05 45.10 44.80 44.91 88118.00
Sep 09, 2020 44.65 45.05 44.65 44.99 48315.00
Sep 08, 2020 44.69 44.82 44.45 44.56 114526.0
Sep 04, 2020 44.92 45.14 44.81 45.07 22525.00
Sep 03, 2020 45.27 45.27 44.96 45.09 195045.0
Sep 02, 2020 45.01 45.23 45.01 45.23 40656.00
Sep 01, 2020 44.82 44.94 44.61 44.94 26991.00
Aug 31, 2020 44.90 44.95 44.72 44.89 59672.00
Aug 28, 2020 44.58 45.00 44.58 45.00 127113.0
Aug 27, 2020 44.61 44.70 44.23 44.42 139490.0
Aug 26, 2020 44.36 44.64 44.36 44.57 52185.00
Aug 25, 2020 44.53 44.68 44.46 44.53 42661.00
Aug 24, 2020 44.76 44.76 44.64 44.70 57010.00
Aug 21, 2020 44.45 44.66 44.45 44.65 29168.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

33.38
Minimum
Mar 18 2020
51.06
Maximum
Aug 31 2017
47.15
Average
46.99
Median
Apr 01 2016