iShares JPMorgan USD Emerging Markets Bond ETF (EMB)
91.02
+0.68
(+0.76%)
USD |
NASDAQ |
Oct 06, 15:02
EMB Price : 91.02 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 90.15 | 90.40 | 90.00 | 90.34 | 7.149M |
| Oct 02, 2026 | 90.43 | 90.57 | 90.07 | 90.14 | 9.737M |
| Oct 01, 2026 | 90.12 | 90.46 | 89.69 | 90.26 | 18.91M |
| Sep 30, 2026 | 91.33 | 91.42 | 90.78 | 90.84 | 11.19M |
| Sep 29, 2026 | 91.52 | 91.54 | 91.08 | 91.28 | 9.694M |
| Sep 28, 2026 | 91.50 | 91.67 | 91.20 | 91.34 | 13.80M |
| Sep 25, 2026 | 92.20 | 92.25 | 91.76 | 92.18 | 11.36M |
| Sep 24, 2026 | 92.71 | 92.84 | 92.18 | 92.18 | 13.97M |
| Sep 23, 2026 | 93.59 | 93.59 | 92.62 | 92.66 | 9.858M |
| Sep 22, 2026 | 93.85 | 93.92 | 93.62 | 93.71 | 8.136M |
| Sep 21, 2026 | 93.54 | 93.80 | 93.51 | 93.78 | 7.490M |
| Sep 18, 2026 | 93.53 | 93.58 | 93.31 | 93.38 | 4.687M |
| Sep 17, 2026 | 93.47 | 93.67 | 93.42 | 93.66 | 6.177M |
| Sep 16, 2026 | 93.17 | 93.50 | 92.98 | 93.06 | 7.564M |
| Sep 15, 2026 | 93.09 | 93.12 | 92.89 | 92.99 | 7.680M |
| Sep 14, 2026 | 93.13 | 93.43 | 92.94 | 93.22 | 8.972M |
| Sep 11, 2026 | 93.63 | 93.80 | 93.33 | 93.34 | 7.129M |
| Sep 10, 2026 | 93.65 | 93.75 | 93.40 | 93.41 | 10.11M |
| Sep 09, 2026 | 94.27 | 94.36 | 93.97 | 94.17 | 7.390M |
| Sep 08, 2026 | 94.41 | 94.46 | 94.28 | 94.36 | 9.794M |
| Sep 04, 2026 | 94.42 | 94.56 | 94.38 | 94.47 | 4.754M |
| Sep 03, 2026 | 94.44 | 94.53 | 94.36 | 94.45 | 7.906M |
| Sep 02, 2026 | 94.15 | 94.20 | 94.10 | 94.15 | 7.331M |
| Sep 01, 2026 | 94.15 | 94.32 | 94.04 | 94.09 | 7.165M |
| Aug 31, 2026 | 94.82 | 94.87 | 94.68 | 94.77 | 4.355M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median