iShares JPMorgan USD Emerging Markets Bond ETF (EMB)

95.53 -0.06 (-0.06%) USD  |  NASDAQ  |  Jul 17, 16:00
96.00 +0.47 (+0.49%) After-Hours: 20:00
More

EMB Price : 95.53 for July 17, 2026

Price Chart

View Price for EMB.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Jul 17, 2026 95.67 95.74 95.50 95.53 5.382M
Jul 16, 2026 95.50 95.69 95.47 95.59 4.194M
Jul 15, 2026 95.71 95.83 95.62 95.73 4.021M
Jul 14, 2026 95.73 95.79 95.42 95.57 5.673M
Jul 13, 2026 95.69 95.91 95.33 95.38 7.053M
Jul 10, 2026 95.93 96.00 95.76 95.99 5.940M
Jul 09, 2026 95.73 96.02 95.70 95.96 4.765M
Jul 08, 2026 95.77 95.79 95.46 95.79 11.89M
Jul 07, 2026 96.10 96.21 95.82 95.94 4.553M
Jul 06, 2026 96.29 96.41 96.14 96.35 3.854M
Jul 02, 2026 96.11 96.24 96.02 96.20 7.173M
Jul 01, 2026 95.95 96.12 95.82 96.02 6.533M
Jun 30, 2026 96.74 96.80 96.44 96.44 7.812M
Jun 29, 2026 96.79 96.85 96.61 96.82 6.279M
Jun 26, 2026 96.54 96.66 96.49 96.54 3.733M
Jun 25, 2026 96.80 96.83 96.54 96.56 4.465M
Jun 24, 2026 96.52 96.66 96.44 96.57 8.401M
Jun 23, 2026 96.27 96.44 96.20 96.26 5.801M
Jun 22, 2026 96.49 96.76 96.36 96.40 5.291M
Jun 18, 2026 96.81 96.84 96.67 96.73 3.129M
Jun 17, 2026 96.62 96.80 96.26 96.28 8.742M
Jun 16, 2026 96.50 96.86 96.50 96.67 6.190M
Jun 15, 2026 96.68 96.82 96.64 96.71 5.828M
Jun 12, 2026 96.30 96.39 96.08 96.36 5.364M
Jun 11, 2026 95.54 96.30 95.49 96.27 8.187M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares JP Morgan EM Corporate Bond ETF 45.44
iShares JP Morgan EM High Yield Bond ETF 40.35
iShares JPMorgan Broad USD Emerging Mkts Bd ETF 52.97
Invesco Emerging Markets Sovereign Debt ETF 21.35
iShares JP Morgan EM Local Currency Bond ETF 42.28