Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 12, 2021 110.60 110.69 110.04 110.08 5.294M
May 11, 2021 110.80 111.13 110.80 111.09 2.541M
May 10, 2021 111.50 111.59 111.26 111.35 2.708M
May 07, 2021 111.58 111.80 111.38 111.60 5.004M
May 06, 2021 110.91 111.20 110.87 111.10 2.513M
May 05, 2021 110.62 110.91 110.62 110.89 2.036M
May 04, 2021 110.62 110.88 110.46 110.74 4.240M
May 03, 2021 110.77 111.05 110.52 110.64 3.259M
Apr 30, 2021 110.84 111.16 110.76 111.14 3.773M
Apr 29, 2021 110.74 110.83 110.39 110.82 3.306M
Apr 28, 2021 110.30 110.82 110.20 110.69 4.072M
Apr 27, 2021 110.75 110.76 110.22 110.32 3.286M
Apr 26, 2021 110.68 111.27 110.68 110.92 1.746M
Apr 23, 2021 111.23 111.44 111.09 111.43 1.935M
Apr 22, 2021 111.20 111.31 111.07 111.24 1.552M
Apr 21, 2021 110.83 111.13 110.79 111.07 1.661M
Apr 20, 2021 111.00 111.00 110.78 110.86 2.521M
Apr 19, 2021 111.18 111.24 111.01 111.14 3.154M
Apr 16, 2021 111.35 111.35 111.08 111.22 3.435M
Apr 15, 2021 110.86 111.72 110.77 111.58 6.935M
Apr 14, 2021 110.28 110.38 110.14 110.24 3.240M
Apr 13, 2021 109.72 110.36 109.64 110.34 3.274M
Apr 12, 2021 109.92 109.92 109.66 109.76 2.741M
Apr 09, 2021 109.54 109.64 109.34 109.58 5.464M
Apr 08, 2021 109.53 109.88 109.50 109.88 3.091M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

85.80
Minimum
Mar 18 2020
117.97
Maximum
Aug 18 2016
111.47
Average
112.46
Median
Apr 09 2018