EMB Price: 91.48

iShares JPMorgan USD Emerging Markets Bond ETF (EMB)

91.48 -0.16 (-0.18%) USD | NASDAQ | Oct 26, 16:00

91.48 0.00 (0.00%) After-Hours: 19:46

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	91.85	91.85	91.58	91.65	4.331M
Oct 22, 2026	91.38	91.91	91.36	91.85	9.216M
Oct 21, 2026	91.48	91.61	91.15	91.44	9.876M
Oct 20, 2026	91.03	91.52	90.83	91.22	6.899M
Oct 19, 2026	91.43	91.45	91.02	91.09	6.117M
Oct 16, 2026	91.68	91.86	91.44	91.52	6.077M
Oct 15, 2026	91.82	91.91	91.63	91.82	11.04M
Oct 14, 2026	90.84	91.29	90.77	91.21	9.417M
Oct 13, 2026	91.32	91.36	91.16	91.26	8.769M
Oct 12, 2026	91.00	91.12	90.99	91.08	2.427M
Oct 09, 2026	90.98	91.22	90.88	91.17	8.399M
Oct 08, 2026	90.44	91.04	90.44	90.96	14.95M
Oct 07, 2026	90.38	90.87	90.23	90.78	8.553M
Oct 06, 2026	90.92	91.16	90.83	90.95	9.724M
Oct 05, 2026	90.15	90.40	90.00	90.34	7.149M
Oct 02, 2026	90.43	90.57	90.07	90.14	9.737M
Oct 01, 2026	90.12	90.46	89.69	90.26	18.91M
Sep 30, 2026	91.33	91.42	90.78	90.84	11.19M
Sep 29, 2026	91.52	91.54	91.08	91.28	9.694M
Sep 28, 2026	91.50	91.67	91.20	91.34	13.80M
Sep 25, 2026	92.20	92.25	91.76	92.18	11.36M
Sep 24, 2026	92.71	92.84	92.18	92.18	13.97M
Sep 23, 2026	93.59	93.59	92.62	92.66	9.858M
Sep 22, 2026	93.85	93.92	93.62	93.71	8.136M
Sep 21, 2026	93.54	93.80	93.51	93.78	7.490M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks