iShares JPMorgan USD Emerging Markets Bond ETF (EMB)

92.99 -0.23 (-0.25%) USD  |  NASDAQ  |  Sep 15, 16:00
92.99 0.00 (0.00%) After-Hours: 19:50
More

EMB Price : 92.99 for Sept. 15, 2026

Price Chart

View Price for EMB.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 93.13 93.43 92.94 93.22 8.972M
Sep 11, 2026 93.63 93.80 93.33 93.34 7.129M
Sep 10, 2026 93.65 93.75 93.40 93.41 10.11M
Sep 09, 2026 94.27 94.36 93.97 94.17 7.390M
Sep 08, 2026 94.41 94.46 94.28 94.36 9.794M
Sep 04, 2026 94.42 94.56 94.38 94.47 4.754M
Sep 03, 2026 94.44 94.53 94.36 94.45 7.906M
Sep 02, 2026 94.15 94.20 94.10 94.15 7.331M
Sep 01, 2026 94.15 94.32 94.04 94.09 7.165M
Aug 31, 2026 94.82 94.87 94.68 94.77 4.355M
Aug 28, 2026 95.23 95.32 94.87 94.89 6.784M
Aug 27, 2026 95.18 95.28 95.10 95.13 8.893M
Aug 26, 2026 95.28 95.33 95.16 95.31 5.428M
Aug 25, 2026 95.18 95.40 95.08 95.38 4.576M
Aug 24, 2026 94.83 95.02 94.81 94.85 1.329M
Aug 21, 2026 94.79 94.86 94.62 94.72 4.553M
Aug 20, 2026 94.81 94.93 94.67 94.67 4.192M
Aug 19, 2026 95.06 95.16 94.96 95.11 5.537M
Aug 18, 2026 94.48 94.72 94.46 94.64 6.020M
Aug 17, 2026 95.00 95.01 94.69 94.70 3.237M
Aug 14, 2026 95.33 95.33 95.00 95.05 3.715M
Aug 13, 2026 95.19 95.45 95.16 95.36 4.025M
Aug 12, 2026 95.04 95.11 94.90 94.94 2.389M
Aug 11, 2026 94.71 95.01 94.71 94.83 5.225M
Aug 10, 2026 95.22 95.22 94.82 94.84 3.523M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares JP Morgan EM Corporate Bond ETF 44.60
iShares JP Morgan EM High Yield Bond ETF 39.54
iShares JPMorgan Broad USD Emerging Mkts Bd ETF 51.89
Invesco Emerging Markets Sovereign Debt ETF 20.61
iShares JP Morgan EM Local Currency Bond ETF 42.70