iShares MSCI Emerging Markets ex China Index ETF (XEMC.TO)

77.86 -1.83 (-2.30%) CAD  |  TSX  |  Jun 10, 15:59
More

XEMC.TO Price : 77.86 for June 10, 2026

Price Chart

View Price for XEMC.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2023. Start Trial.
Date Open High Low Close Volume
Jun 09, 2026 81.53 81.62 77.31 79.69 82031.00
Jun 08, 2026 79.86 80.16 79.39 79.58 52476.00
Jun 05, 2026 80.77 83.31 77.51 77.66 42380.00
Jun 04, 2026 83.00 84.01 82.61 83.80 15027.00
Jun 03, 2026 85.37 85.37 84.22 84.91 32428.00
Jun 02, 2026 84.64 85.41 84.23 85.37 21561.00
Jun 01, 2026 83.97 85.37 83.77 85.05 120665.0
May 29, 2026 83.21 83.21 82.50 82.65 76921.00
May 28, 2026 81.75 82.75 81.37 82.52 120265.0
May 27, 2026 82.94 83.14 81.82 82.41 113165.0
May 26, 2026 81.14 82.04 80.99 81.94 24062.00
May 25, 2026 80.00 80.00 79.45 79.99 2444.00
May 22, 2026 78.65 79.00 78.41 78.41 54153.00
May 21, 2026 77.12 78.17 77.12 78.15 47893.00
May 20, 2026 75.84 76.89 75.84 76.86 51835.00
May 19, 2026 76.55 76.55 74.24 75.16 54222.00
May 15, 2026 78.41 78.41 75.92 76.40 94291.00
May 14, 2026 78.64 79.32 78.59 79.13 35762.00
May 13, 2026 77.94 78.37 77.27 78.16 71457.00
May 12, 2026 77.36 77.66 75.80 76.59 31934.00
May 11, 2026 79.24 79.65 78.83 79.47 84624.00
May 08, 2026 78.66 79.57 78.52 79.49 65658.00
May 07, 2026 78.70 78.70 77.22 77.40 86512.00
May 06, 2026 77.79 78.53 77.43 78.46 48388.00
May 05, 2026 74.99 76.11 74.99 75.79 78658.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares MSCI Min Vol Emerging Markets Idx ETF 36.01
iShares Emerging Markets Fundamental Index ETF 53.22
CI Emerging Markets Dividend Index ETF Non-Hedged 41.80
Franklin Emerging Markets Equity Index ETF 26.45
Desjardins RI Emerg Markets NetZero Emis Pthwy ETF 27.76