XCel Brands (XELB) Price: 0.3571

XCel Brands, Inc. (XELB)

0.3571 -0.02 (-4.98%) USD | NASDAQ | Oct 23, 16:00

0.353 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.354	0.3727	0.335	0.3571	25648.00
Oct 22, 2026	0.376	0.407	0.356	0.3758	94503.00
Oct 21, 2026	0.4089	0.42	0.3853	0.398	111970.0
Oct 20, 2026	0.39	0.4228	0.3722	0.4215	141847.0
Oct 19, 2026	0.4025	0.426	0.3601	0.426	641280.0
Oct 16, 2026	0.345	0.5072	0.345	0.4301	17.36M
Oct 15, 2026	0.305	0.359	0.2716	0.349	68004.00
Oct 14, 2026	0.3877	0.3877	0.2929	0.3398	103120.0
Oct 13, 2026	0.4195	0.42	0.38	0.3914	115003.0
Oct 12, 2026	0.5519	0.5528	0.3664	0.4542	726603.0
Oct 09, 2026	0.597	0.6302	0.5716	0.60	770523.0
Oct 08, 2026	0.53	0.751	0.5227	0.64	19.93M
Oct 07, 2026	0.5205	0.604	0.515	0.5272	273736.0
Oct 06, 2026	0.6188	0.63	0.5801	0.601	66873.00
Oct 05, 2026	0.84	0.84	0.57	0.637	194643.0
Oct 02, 2026	0.71	0.72	0.6552	0.657	36567.00
Oct 01, 2026	0.70	0.7168	0.70	0.7085	7830.00
Sep 30, 2026	0.70	0.75	0.6872	0.70	15668.00
Sep 29, 2026	0.71	0.75	0.6972	0.7128	24993.00
Sep 28, 2026	0.79	0.811	0.71	0.71	141392.0
Sep 25, 2026	0.832	0.85	0.79	0.79	16180.00
Sep 24, 2026	0.84	0.894	0.79	0.79	28152.00
Sep 23, 2026	0.851	0.8599	0.845	0.845	4077.00
Sep 22, 2026	0.8601	0.90	0.8601	0.861	3071.00
Sep 21, 2026	0.8984	0.8984	0.8506	0.8511	2061.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks