XCel Brands, Inc. (XELB)
0.91
+0.01
(+1.10%)
USD |
NASDAQ |
Sep 09, 16:00
0.91
0.00 (0.00%)
After-Hours: 16:26
XCel Brands Price : 0.91 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.92 | 0.95 | 0.8917 | 0.9001 | 26947.00 |
| Sep 04, 2026 | 0.86 | 0.93 | 0.86 | 0.9101 | 31179.00 |
| Sep 03, 2026 | 0.90 | 0.90 | 0.8596 | 0.8598 | 17160.00 |
| Sep 02, 2026 | 0.96 | 0.96 | 0.88 | 0.8852 | 10512.00 |
| Sep 01, 2026 | 0.8901 | 0.9212 | 0.834 | 0.90 | 93878.00 |
| Aug 31, 2026 | 0.95 | 0.9801 | 0.8836 | 0.93 | 41731.00 |
| Aug 28, 2026 | 0.95 | 1.19 | 0.93 | 0.9791 | 784150.0 |
| Aug 27, 2026 | 0.98 | 0.98 | 0.9072 | 0.9376 | 39478.00 |
| Aug 26, 2026 | 0.931 | 1.08 | 0.9001 | 0.9684 | 213108.0 |
| Aug 25, 2026 | 0.8731 | 0.8965 | 0.8100 | 0.8601 | 102543.0 |
| Aug 24, 2026 | 0.8702 | 0.939 | 0.76 | 0.81 | 62831.00 |
| Aug 21, 2026 | 0.75 | 0.8702 | 0.72 | 0.869 | 84987.00 |
| Aug 20, 2026 | 0.6601 | 0.7802 | 0.6601 | 0.767 | 176684.0 |
| Aug 19, 2026 | 0.9401 | 0.9815 | 0.625 | 0.696 | 480991.0 |
| Aug 18, 2026 | 1.00 | 1.03 | 0.962 | 0.962 | 4137.00 |
| Aug 17, 2026 | 0.9655 | 1.035 | 0.9115 | 0.99 | 26101.00 |
| Aug 14, 2026 | 1.09 | 1.09 | 0.94 | 0.94 | 75072.00 |
| Aug 13, 2026 | 1.03 | 1.13 | 1.02 | 1.06 | 20874.00 |
| Aug 12, 2026 | 0.95 | 1.03 | 0.9499 | 1.02 | 28753.00 |
| Aug 11, 2026 | 1.11 | 1.125 | 0.952 | 0.9521 | 87309.00 |
| Aug 10, 2026 | 1.06 | 1.10 | 0.9999 | 1.05 | 66908.00 |
| Aug 07, 2026 | 1.10 | 1.12 | 1.04 | 1.095 | 25649.00 |
| Aug 06, 2026 | 1.11 | 1.12 | 1.03 | 1.07 | 49365.00 |
| Aug 05, 2026 | 1.14 | 1.19 | 1.06 | 1.08 | 96890.00 |
| Aug 04, 2026 | 1.16 | 1.22 | 1.11 | 1.17 | 49135.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sleep Number Corp. | 0.02 |
| EVgo, Inc. | 1.35 |
| GrabAGun Digital Holdings, Inc. | 2.31 |
| Tilly's, Inc. | 4.085 |
| Twin Vee PowerCats Co. | 9.41 |
Price Related Metrics
| PS Ratio | 1.050 |
| Price to Book Value | 0.4251 |
| Earnings Yield | -372.9% |
| Market Cap | 5.892M |