EVgo, Inc. (EVGO)
1.485
0.00 (0.00%)
USD |
NASDAQ |
Aug 25, 15:19
EVgo Price : 1.485 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.49 | 1.51 | 1.47 | 1.48 | 1.582M |
| Aug 21, 2026 | 1.47 | 1.515 | 1.431 | 1.51 | 2.952M |
| Aug 20, 2026 | 1.49 | 1.50 | 1.40 | 1.46 | 4.871M |
| Aug 19, 2026 | 1.52 | 1.54 | 1.49 | 1.53 | 2.048M |
| Aug 18, 2026 | 1.54 | 1.54 | 1.47 | 1.50 | 2.904M |
| Aug 17, 2026 | 1.67 | 1.67 | 1.53 | 1.55 | 3.023M |
| Aug 14, 2026 | 1.64 | 1.69 | 1.57 | 1.65 | 3.578M |
| Aug 13, 2026 | 1.58 | 1.65 | 1.575 | 1.65 | 1.989M |
| Aug 12, 2026 | 1.62 | 1.645 | 1.57 | 1.58 | 2.288M |
| Aug 11, 2026 | 1.61 | 1.66 | 1.57 | 1.60 | 3.277M |
| Aug 10, 2026 | 1.64 | 1.685 | 1.55 | 1.59 | 3.355M |
| Aug 07, 2026 | 1.54 | 1.63 | 1.44 | 1.62 | 5.570M |
| Aug 06, 2026 | 1.54 | 1.59 | 1.48 | 1.52 | 4.673M |
| Aug 05, 2026 | 1.52 | 1.64 | 1.50 | 1.53 | 9.752M |
| Aug 04, 2026 | 1.63 | 1.77 | 1.62 | 1.73 | 3.865M |
| Aug 03, 2026 | 1.59 | 1.650 | 1.57 | 1.61 | 1.878M |
| Jul 31, 2026 | 1.69 | 1.69 | 1.55 | 1.58 | 2.780M |
| Jul 30, 2026 | 1.58 | 1.67 | 1.57 | 1.67 | 2.437M |
| Jul 29, 2026 | 1.62 | 1.625 | 1.54 | 1.55 | 3.959M |
| Jul 28, 2026 | 1.53 | 1.635 | 1.53 | 1.63 | 4.567M |
| Jul 27, 2026 | 1.45 | 1.575 | 1.44 | 1.56 | 5.657M |
| Jul 24, 2026 | 1.52 | 1.52 | 1.41 | 1.42 | 3.717M |
| Jul 23, 2026 | 1.54 | 1.58 | 1.51 | 1.51 | 2.625M |
| Jul 22, 2026 | 1.60 | 1.62 | 1.52 | 1.58 | 4.665M |
| Jul 21, 2026 | 1.64 | 1.67 | 1.60 | 1.60 | 3.530M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sleep Number Corp. | 0.0249 |
| Tesla, Inc. | 352.00 |
| General Motors Co. | 86.35 |
| GrabAGun Digital Holdings, Inc. | 2.36 |
| Envela Corp. | 13.99 |
Price Related Metrics
| PS Ratio | 0.5039 |
| Earnings Yield | -26.48% |
| Market Cap | 208.48M |