EVgo (EVGO) Price: 1.38

EVgo, Inc. (EVGO)

1.38 +0.12 (+9.52%) USD | NASDAQ | Oct 02, 16:00

1.37 -0.01 (-0.72%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.31	1.40	1.30	1.38	5.539M
Oct 01, 2026	1.28	1.298	1.25	1.26	3.092M
Sep 30, 2026	1.35	1.37	1.255	1.26	4.981M
Sep 29, 2026	1.37	1.375	1.33	1.33	2.782M
Sep 28, 2026	1.36	1.37	1.321	1.34	2.473M
Sep 25, 2026	1.35	1.43	1.34	1.38	3.530M
Sep 24, 2026	1.36	1.365	1.32	1.33	2.866M
Sep 23, 2026	1.47	1.49	1.36	1.36	2.979M
Sep 22, 2026	1.48	1.52	1.46	1.47	3.259M
Sep 21, 2026	1.53	1.54	1.44	1.49	3.741M
Sep 18, 2026	1.46	1.53	1.41	1.52	16.03M
Sep 17, 2026	1.43	1.48	1.41	1.47	3.152M
Sep 16, 2026	1.42	1.44	1.38	1.39	2.529M
Sep 15, 2026	1.42	1.47	1.39	1.41	2.172M
Sep 14, 2026	1.33	1.46	1.32	1.45	3.081M
Sep 11, 2026	1.36	1.38	1.335	1.36	2.114M
Sep 10, 2026	1.32	1.36	1.30	1.33	3.135M
Sep 09, 2026	1.40	1.42	1.35	1.355	3.414M
Sep 08, 2026	1.51	1.51	1.39	1.41	5.638M
Sep 04, 2026	1.42	1.52	1.418	1.51	7.077M
Sep 03, 2026	1.28	1.47	1.27	1.44	9.321M
Sep 02, 2026	1.27	1.290	1.23	1.25	3.898M
Sep 01, 2026	1.32	1.325	1.26	1.27	4.303M
Aug 31, 2026	1.38	1.389	1.32	1.34	3.957M
Aug 28, 2026	1.44	1.45	1.37	1.38	3.694M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks