EVgo (EVGO) Price: 1.02

EVgo, Inc. (EVGO)

1.02 -0.01 (-0.97%) USD | NASDAQ | Oct 23, 16:00

1.01 -0.01 (-0.98%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.02	1.03	0.98	1.02	3.533M
Oct 22, 2026	1.07	1.09	1.02	1.03	2.442M
Oct 21, 2026	1.12	1.12	1.06	1.08	2.843M
Oct 20, 2026	1.05	1.12	1.04	1.10	2.208M
Oct 19, 2026	1.08	1.09	1.02	1.06	3.241M
Oct 16, 2026	1.14	1.14	1.07	1.07	3.435M
Oct 15, 2026	1.09	1.12	1.02	1.11	3.436M
Oct 14, 2026	1.11	1.129	1.06	1.09	3.498M
Oct 13, 2026	1.10	1.15	1.070	1.13	3.483M
Oct 12, 2026	1.23	1.238	1.11	1.11	3.936M
Oct 09, 2026	1.29	1.315	1.22	1.22	2.900M
Oct 08, 2026	1.27	1.28	1.25	1.27	3.402M
Oct 07, 2026	1.32	1.32	1.26	1.29	3.045M
Oct 06, 2026	1.36	1.36	1.32	1.32	2.019M
Oct 05, 2026	1.38	1.40	1.33	1.35	3.025M
Oct 02, 2026	1.31	1.40	1.30	1.38	5.539M
Oct 01, 2026	1.28	1.298	1.25	1.26	3.092M
Sep 30, 2026	1.35	1.37	1.255	1.26	4.981M
Sep 29, 2026	1.37	1.375	1.33	1.33	2.782M
Sep 28, 2026	1.36	1.37	1.321	1.34	2.473M
Sep 25, 2026	1.35	1.43	1.34	1.38	3.530M
Sep 24, 2026	1.36	1.365	1.32	1.33	2.866M
Sep 23, 2026	1.47	1.49	1.36	1.36	2.979M
Sep 22, 2026	1.48	1.52	1.46	1.47	3.259M
Sep 21, 2026	1.53	1.54	1.44	1.49	3.741M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks