EVgo Inc (EVGO)
5.21
+0.02
(+0.39%)
USD |
NASDAQ |
Nov 14, 12:04
EVgo Price: 5.21 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 4.995 | 5.481 | 4.90 | 5.19 | 12.77M |
| Nov 12, 2024 | 6.36 | 6.63 | 4.750 | 4.89 | 25.22M |
| Nov 11, 2024 | 5.56 | 5.63 | 5.335 | 5.40 | 8.837M |
| Nov 08, 2024 | 6.18 | 6.19 | 5.49 | 5.54 | 9.373M |
| Nov 07, 2024 | 6.69 | 6.925 | 5.77 | 6.13 | 12.93M |
| Nov 06, 2024 | 6.47 | 6.99 | 6.44 | 6.67 | 11.09M |
| Nov 05, 2024 | 7.45 | 7.775 | 7.43 | 7.51 | 3.509M |
| Nov 04, 2024 | 7.83 | 8.090 | 7.42 | 7.48 | 5.584M |
| Nov 01, 2024 | 7.98 | 8.42 | 7.86 | 7.97 | 3.720M |
| Oct 31, 2024 | 8.39 | 8.39 | 7.815 | 7.84 | 3.163M |
| Oct 30, 2024 | 8.34 | 8.51 | 8.17 | 8.27 | 3.441M |
| Oct 29, 2024 | 8.51 | 8.52 | 7.91 | 8.37 | 4.841M |
| Oct 28, 2024 | 8.85 | 8.90 | 8.42 | 8.52 | 3.873M |
| Oct 25, 2024 | 8.85 | 9.07 | 8.66 | 8.81 | 3.782M |
| Oct 24, 2024 | 8.24 | 8.995 | 8.17 | 8.94 | 5.936M |
| Oct 23, 2024 | 8.20 | 8.39 | 7.94 | 8.01 | 5.151M |
| Oct 22, 2024 | 8.08 | 8.41 | 7.77 | 8.26 | 4.251M |
| Oct 21, 2024 | 8.15 | 8.16 | 7.69 | 8.09 | 5.561M |
| Oct 18, 2024 | 8.38 | 8.69 | 8.125 | 8.26 | 5.371M |
| Oct 17, 2024 | 8.45 | 8.795 | 8.31 | 8.34 | 6.710M |
| Oct 16, 2024 | 7.72 | 8.48 | 7.57 | 8.45 | 7.997M |
| Oct 15, 2024 | 7.33 | 7.76 | 7.285 | 7.63 | 4.623M |
| Oct 14, 2024 | 7.19 | 7.575 | 7.082 | 7.48 | 5.246M |
| Oct 11, 2024 | 6.612 | 7.33 | 6.45 | 7.23 | 8.413M |
| Oct 10, 2024 | 7.58 | 7.94 | 6.61 | 6.69 | 21.50M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.71
Minimum
Apr 25 2024
22.07
Maximum
Jan 26 2021
7.428
Average
7.17
Median
May 11 2022
Price Benchmarks
| The Home Depot Inc | 408.81 |
| Macy's Inc | 15.56 |
| America's Car-Mart Inc | 42.82 |
| Citi Trends Inc | 18.05 |
| Envela Corp | 5.915 |
Price Related Metrics
| PS Ratio | 2.619 |
| Price to Book Value | 40.94 |
| Earnings Yield | -7.68% |
| Market Cap | 556.56M |