EVgo (EVGO) Price: 1.75

EVgo, Inc. (EVGO)

1.75 0.00 (0.00%) USD | NASDAQ | Nov 13, 16:00

1.73 -0.02 (-1.14%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	1.75	1.80	1.73	1.75	2.903M
Nov 12, 2026	1.775	1.805	1.74	1.75	3.971M
Nov 11, 2026	1.825	1.845	1.77	1.84	3.659M
Nov 10, 2026	1.79	1.86	1.78	1.82	3.555M
Nov 09, 2026	1.83	1.895	1.775	1.84	5.943M
Nov 06, 2026	1.74	1.84	1.71	1.83	4.831M
Nov 05, 2026	1.82	1.825	1.63	1.75	9.902M
Nov 04, 2026	1.86	1.92	1.80	1.81	9.495M
Nov 03, 2026	1.835	1.885	1.81	1.83	8.197M
Nov 02, 2026	1.82	1.95	1.77	1.85	72.26M
Oct 30, 2026	1.21	1.27	1.18	1.26	2.444M
Oct 29, 2026	1.24	1.285	1.22	1.24	2.434M
Oct 28, 2026	1.19	1.27	1.16	1.25	3.215M
Oct 27, 2026	1.075	1.20	1.06	1.18	3.658M
Oct 26, 2026	1.015	1.10	1.00	1.06	3.110M
Oct 23, 2026	1.02	1.03	0.98	1.02	3.533M
Oct 22, 2026	1.07	1.09	1.02	1.03	2.442M
Oct 21, 2026	1.12	1.12	1.06	1.08	2.843M
Oct 20, 2026	1.05	1.12	1.04	1.10	2.208M
Oct 19, 2026	1.08	1.09	1.02	1.06	3.241M
Oct 16, 2026	1.14	1.14	1.07	1.07	3.435M
Oct 15, 2026	1.09	1.12	1.02	1.11	3.436M
Oct 14, 2026	1.11	1.129	1.06	1.09	3.498M
Oct 13, 2026	1.10	1.15	1.070	1.13	3.483M
Oct 12, 2026	1.23	1.238	1.11	1.11	3.936M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks