EVgo, Inc. (EVGO)
1.445
+0.08
(+6.25%)
USD |
NASDAQ |
Sep 14, 16:00
1.445
0.00 (0.00%)
After-Hours: 20:00
EVgo Price : 1.445 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.36 | 1.38 | 1.335 | 1.36 | 2.114M |
| Sep 10, 2026 | 1.32 | 1.36 | 1.30 | 1.33 | 3.135M |
| Sep 09, 2026 | 1.40 | 1.42 | 1.35 | 1.355 | 3.414M |
| Sep 08, 2026 | 1.51 | 1.51 | 1.39 | 1.41 | 5.638M |
| Sep 04, 2026 | 1.42 | 1.52 | 1.418 | 1.51 | 7.077M |
| Sep 03, 2026 | 1.28 | 1.47 | 1.27 | 1.44 | 9.321M |
| Sep 02, 2026 | 1.27 | 1.290 | 1.23 | 1.25 | 3.898M |
| Sep 01, 2026 | 1.32 | 1.325 | 1.26 | 1.27 | 4.303M |
| Aug 31, 2026 | 1.38 | 1.389 | 1.32 | 1.34 | 3.957M |
| Aug 28, 2026 | 1.44 | 1.45 | 1.37 | 1.38 | 3.694M |
| Aug 27, 2026 | 1.46 | 1.495 | 1.42 | 1.435 | 3.905M |
| Aug 26, 2026 | 1.50 | 1.50 | 1.45 | 1.46 | 2.346M |
| Aug 25, 2026 | 1.505 | 1.515 | 1.48 | 1.49 | 1.566M |
| Aug 24, 2026 | 1.49 | 1.51 | 1.47 | 1.48 | 1.582M |
| Aug 21, 2026 | 1.47 | 1.515 | 1.431 | 1.51 | 2.952M |
| Aug 20, 2026 | 1.49 | 1.50 | 1.40 | 1.46 | 4.871M |
| Aug 19, 2026 | 1.52 | 1.54 | 1.49 | 1.53 | 2.048M |
| Aug 18, 2026 | 1.54 | 1.54 | 1.47 | 1.50 | 2.904M |
| Aug 17, 2026 | 1.67 | 1.67 | 1.53 | 1.55 | 3.023M |
| Aug 14, 2026 | 1.64 | 1.69 | 1.57 | 1.65 | 3.578M |
| Aug 13, 2026 | 1.58 | 1.65 | 1.575 | 1.65 | 1.989M |
| Aug 12, 2026 | 1.62 | 1.645 | 1.57 | 1.58 | 2.288M |
| Aug 11, 2026 | 1.61 | 1.66 | 1.57 | 1.60 | 3.277M |
| Aug 10, 2026 | 1.64 | 1.685 | 1.55 | 1.59 | 3.355M |
| Aug 07, 2026 | 1.54 | 1.63 | 1.44 | 1.62 | 5.570M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sleep Number Corp. | 0.0161 |
| General Motors Co. | 87.16 |
| GrabAGun Digital Holdings, Inc. | 2.18 |
| Tesla, Inc. | 359.04 |
| Serve Robotics, Inc. | 4.425 |
Price Related Metrics
| PS Ratio | 0.4902 |
| Earnings Yield | -27.21% |
| Market Cap | 202.86M |