EVgo Inc (EVGO)
1.805
+0.10
(+5.56%)
USD |
NASDAQ |
Apr 26, 16:00
1.84
+0.04
(+1.94%)
After-Hours: 20:00
EVgo Price: 1.805 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 1.69 | 1.72 | 1.65 | 1.71 | 2.418M |
| Apr 24, 2024 | 1.78 | 1.83 | 1.71 | 1.72 | 2.293M |
| Apr 23, 2024 | 1.74 | 1.845 | 1.70 | 1.75 | 3.111M |
| Apr 22, 2024 | 1.75 | 1.78 | 1.66 | 1.74 | 3.292M |
| Apr 19, 2024 | 1.76 | 1.79 | 1.70 | 1.73 | 2.342M |
| Apr 18, 2024 | 1.82 | 1.85 | 1.76 | 1.76 | 2.309M |
| Apr 17, 2024 | 1.91 | 1.91 | 1.80 | 1.80 | 2.274M |
| Apr 16, 2024 | 1.88 | 1.91 | 1.82 | 1.88 | 1.631M |
| Apr 15, 2024 | 1.98 | 1.99 | 1.88 | 1.89 | 2.924M |
| Apr 12, 2024 | 2.05 | 2.08 | 1.95 | 1.95 | 2.600M |
| Apr 11, 2024 | 2.09 | 2.13 | 2.04 | 2.06 | 2.336M |
| Apr 10, 2024 | 2.10 | 2.11 | 2.04 | 2.08 | 2.400M |
| Apr 09, 2024 | 2.14 | 2.22 | 2.105 | 2.18 | 2.415M |
| Apr 08, 2024 | 2.16 | 2.19 | 2.09 | 2.11 | 2.427M |
| Apr 05, 2024 | 2.17 | 2.182 | 2.11 | 2.14 | 1.951M |
| Apr 04, 2024 | 2.24 | 2.295 | 2.18 | 2.19 | 2.653M |
| Apr 03, 2024 | 2.21 | 2.25 | 2.16 | 2.21 | 2.143M |
| Apr 02, 2024 | 2.32 | 2.340 | 2.21 | 2.21 | 3.131M |
| Apr 01, 2024 | 2.535 | 2.55 | 2.38 | 2.41 | 1.910M |
| Mar 28, 2024 | 2.45 | 2.62 | 2.44 | 2.51 | 2.473M |
| Mar 27, 2024 | 2.30 | 2.47 | 2.235 | 2.47 | 6.110M |
| Mar 26, 2024 | 2.35 | 2.36 | 2.25 | 2.26 | 2.661M |
| Mar 25, 2024 | 2.31 | 2.48 | 2.29 | 2.31 | 2.429M |
| Mar 22, 2024 | 2.44 | 2.44 | 2.27 | 2.28 | 2.711M |
| Mar 21, 2024 | 2.49 | 2.56 | 2.42 | 2.43 | 1.726M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.71
Minimum
Apr 25 2024
22.07
Maximum
Jan 26 2021
7.976
Average
7.935
Median
Price Benchmarks
| Abercrombie & Fitch Co | 122.08 |
| America's Car-Mart Inc | 57.77 |
| Foot Locker Inc | 21.98 |
| Genesco Inc | 26.15 |
| Stitch Fix Inc | 2.165 |
Price Related Metrics
| PS Ratio | 1.015 |
| PEG Ratio | -0.2195 |
| Earnings Yield | -26.04% |
| Market Cap | 190.82M |
| PEGY Ratio | -0.2195 |