GrabAGun Digital Holdings, Inc. (PEW)
2.23
-0.09
(-3.88%)
USD |
NYSE |
Sep 11, 16:00
2.23
0.00 (0.00%)
Pre-Market: 06:28
GrabAGun Digital Holdings Price : 2.23 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.31 | 2.33 | 2.23 | 2.23 | 381527.0 |
| Sep 10, 2026 | 2.30 | 2.32 | 2.27 | 2.32 | 65126.00 |
| Sep 09, 2026 | 2.34 | 2.345 | 2.29 | 2.31 | 80516.00 |
| Sep 08, 2026 | 2.34 | 2.40 | 2.290 | 2.34 | 141867.0 |
| Sep 04, 2026 | 2.25 | 2.355 | 2.25 | 2.35 | 233314.0 |
| Sep 03, 2026 | 2.27 | 2.314 | 2.252 | 2.30 | 112552.0 |
| Sep 02, 2026 | 2.25 | 2.31 | 2.25 | 2.27 | 174838.0 |
| Sep 01, 2026 | 2.32 | 2.33 | 2.22 | 2.27 | 301789.0 |
| Aug 31, 2026 | 2.35 | 2.36 | 2.32 | 2.34 | 141982.0 |
| Aug 28, 2026 | 2.34 | 2.380 | 2.33 | 2.34 | 82228.00 |
| Aug 27, 2026 | 2.35 | 2.39 | 2.334 | 2.36 | 200780.0 |
| Aug 26, 2026 | 2.35 | 2.360 | 2.295 | 2.34 | 245378.0 |
| Aug 25, 2026 | 2.41 | 2.45 | 2.35 | 2.36 | 268752.0 |
| Aug 24, 2026 | 2.50 | 2.52 | 2.425 | 2.43 | 367944.0 |
| Aug 21, 2026 | 2.52 | 2.535 | 2.48 | 2.50 | 119753.0 |
| Aug 20, 2026 | 2.52 | 2.569 | 2.46 | 2.50 | 181595.0 |
| Aug 19, 2026 | 2.57 | 2.645 | 2.48 | 2.52 | 303207.0 |
| Aug 18, 2026 | 2.57 | 2.62 | 2.52 | 2.52 | 177353.0 |
| Aug 17, 2026 | 2.60 | 2.65 | 2.55 | 2.56 | 332442.0 |
| Aug 14, 2026 | 2.55 | 2.68 | 2.510 | 2.55 | 840214.0 |
| Aug 13, 2026 | 2.58 | 2.75 | 2.58 | 2.70 | 422420.0 |
| Aug 12, 2026 | 2.64 | 2.73 | 2.59 | 2.60 | 254116.0 |
| Aug 11, 2026 | 2.67 | 2.697 | 2.63 | 2.64 | 131274.0 |
| Aug 10, 2026 | 2.65 | 2.72 | 2.63 | 2.67 | 361304.0 |
| Aug 07, 2026 | 2.60 | 2.65 | 2.556 | 2.65 | 231247.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sturm, Ruger & Co., Inc. | 37.72 |
| Sleep Number Corp. | 0.0161 |
| EVgo, Inc. | 1.36 |
| DAC Technologies Group International, Inc. | 0.02 |
| YETI Holdings, Inc. | 40.26 |
Price Related Metrics
| PS Ratio | 0.6446 |
| Price to Book Value | 0.641 |
| Earnings Yield | -10.79% |
| Market Cap | 65.74M |