GrabAGun Digital Holdings, Inc. (PEW)
2.43
-0.07
(-2.80%)
USD |
NYSE |
Aug 24, 16:00
2.44
+0.01
(+0.41%)
After-Hours: 20:00
GrabAGun Digital Holdings Price : 2.43 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.50 | 2.52 | 2.425 | 2.43 | 367944.0 |
| Aug 21, 2026 | 2.52 | 2.535 | 2.48 | 2.50 | 119753.0 |
| Aug 20, 2026 | 2.52 | 2.569 | 2.46 | 2.50 | 181595.0 |
| Aug 19, 2026 | 2.57 | 2.645 | 2.48 | 2.52 | 303207.0 |
| Aug 18, 2026 | 2.57 | 2.62 | 2.52 | 2.52 | 177353.0 |
| Aug 17, 2026 | 2.60 | 2.65 | 2.55 | 2.56 | 332442.0 |
| Aug 14, 2026 | 2.55 | 2.68 | 2.510 | 2.55 | 840214.0 |
| Aug 13, 2026 | 2.58 | 2.75 | 2.58 | 2.70 | 422420.0 |
| Aug 12, 2026 | 2.64 | 2.73 | 2.59 | 2.60 | 254116.0 |
| Aug 11, 2026 | 2.67 | 2.697 | 2.63 | 2.64 | 131274.0 |
| Aug 10, 2026 | 2.65 | 2.72 | 2.63 | 2.67 | 361304.0 |
| Aug 07, 2026 | 2.60 | 2.65 | 2.556 | 2.65 | 231247.0 |
| Aug 06, 2026 | 2.65 | 2.665 | 2.56 | 2.60 | 181284.0 |
| Aug 05, 2026 | 2.68 | 2.71 | 2.615 | 2.63 | 267074.0 |
| Aug 04, 2026 | 2.57 | 2.75 | 2.57 | 2.68 | 286460.0 |
| Aug 03, 2026 | 2.50 | 2.58 | 2.50 | 2.57 | 110633.0 |
| Jul 31, 2026 | 2.51 | 2.52 | 2.45 | 2.48 | 98489.00 |
| Jul 30, 2026 | 2.48 | 2.53 | 2.452 | 2.51 | 91925.00 |
| Jul 29, 2026 | 2.55 | 2.57 | 2.455 | 2.47 | 123629.0 |
| Jul 28, 2026 | 2.54 | 2.60 | 2.48 | 2.53 | 271470.0 |
| Jul 27, 2026 | 2.42 | 2.56 | 2.41 | 2.55 | 427097.0 |
| Jul 24, 2026 | 2.38 | 2.395 | 2.28 | 2.33 | 881885.0 |
| Jul 23, 2026 | 2.42 | 2.45 | 2.37 | 2.38 | 289681.0 |
| Jul 22, 2026 | 2.46 | 2.475 | 2.42 | 2.45 | 196237.0 |
| Jul 21, 2026 | 2.45 | 2.475 | 2.41 | 2.45 | 268860.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sturm, Ruger & Co., Inc. | 38.46 |
| Sleep Number Corp. | 0.0249 |
| EVgo, Inc. | 1.48 |
| DAC Technologies Group International, Inc. | 0.02 |
| YETI Holdings, Inc. | 43.08 |
Price Related Metrics
| PS Ratio | 0.7024 |
| Price to Book Value | 0.6985 |
| Earnings Yield | -9.90% |
| Market Cap | 71.64M |