Tilly's, Inc. (TLYS)
3.74
-0.18
(-4.59%)
USD |
NYSE |
Aug 24, 16:00
3.74
0.00 (0.00%)
Pre-Market: 20:00
Tilly's Price : 3.74 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.90 | 3.92 | 3.72 | 3.74 | 64594.00 |
| Aug 21, 2026 | 3.79 | 3.95 | 3.73 | 3.92 | 42984.00 |
| Aug 20, 2026 | 3.87 | 3.93 | 3.73 | 3.83 | 95878.00 |
| Aug 19, 2026 | 3.69 | 4.00 | 3.68 | 3.92 | 124492.0 |
| Aug 18, 2026 | 3.66 | 3.84 | 3.60 | 3.67 | 207806.0 |
| Aug 17, 2026 | 3.93 | 3.94 | 3.68 | 3.68 | 141254.0 |
| Aug 14, 2026 | 4.01 | 4.05 | 3.98 | 3.99 | 58114.00 |
| Aug 13, 2026 | 4.01 | 4.14 | 3.95 | 4.01 | 62030.00 |
| Aug 12, 2026 | 4.11 | 4.20 | 3.93 | 3.97 | 66535.00 |
| Aug 11, 2026 | 4.27 | 4.313 | 4.13 | 4.16 | 73089.00 |
| Aug 10, 2026 | 4.13 | 4.41 | 4.095 | 4.25 | 103801.0 |
| Aug 07, 2026 | 4.07 | 4.235 | 3.97 | 4.19 | 112610.0 |
| Aug 06, 2026 | 4.20 | 4.30 | 3.85 | 4.12 | 195987.0 |
| Aug 05, 2026 | 4.18 | 4.34 | 4.070 | 4.18 | 192768.0 |
| Aug 04, 2026 | 3.96 | 4.27 | 3.935 | 4.25 | 132923.0 |
| Aug 03, 2026 | 3.91 | 4.005 | 3.842 | 3.97 | 66421.00 |
| Jul 31, 2026 | 3.75 | 3.93 | 3.73 | 3.81 | 88273.00 |
| Jul 30, 2026 | 3.76 | 3.76 | 3.55 | 3.71 | 92190.00 |
| Jul 29, 2026 | 3.88 | 3.88 | 3.651 | 3.74 | 105977.0 |
| Jul 28, 2026 | 3.85 | 3.89 | 3.762 | 3.86 | 79622.00 |
| Jul 27, 2026 | 3.80 | 3.87 | 3.700 | 3.83 | 118754.0 |
| Jul 24, 2026 | 3.76 | 3.822 | 3.635 | 3.77 | 78813.00 |
| Jul 23, 2026 | 3.80 | 3.85 | 3.72 | 3.80 | 133230.0 |
| Jul 22, 2026 | 3.88 | 3.92 | 3.73 | 3.79 | 112910.0 |
| Jul 21, 2026 | 3.90 | 3.95 | 3.75 | 3.84 | 248106.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Citi Trends, Inc. | 74.35 |
| Gap, Inc. | 20.36 |
| Ross Stores, Inc. | 241.52 |
| Victoria's Secret & Co. | 87.12 |
| American Eagle Outfitters, Inc. | 16.87 |
Price Related Metrics
| PS Ratio | 0.1979 |
| Price to Book Value | 1.466 |
| Price to Free Cash Flow | 29.84 |
| Earnings Yield | -2.91% |
| Market Cap | 114.03M |