Tilly's, Inc. (TLYS)
3.96
-0.03
(-0.75%)
USD |
NYSE |
Jul 17, 16:00
3.96
0.00 (0.00%)
After-Hours: 20:00
Tilly's Price : 3.96 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 3.99 | 4.015 | 3.85 | 3.96 | 85496.00 |
| Jul 16, 2026 | 4.18 | 4.30 | 3.97 | 3.99 | 203797.0 |
| Jul 15, 2026 | 4.21 | 4.21 | 4.12 | 4.15 | 85406.00 |
| Jul 14, 2026 | 4.21 | 4.350 | 4.10 | 4.20 | 90330.00 |
| Jul 13, 2026 | 4.12 | 4.275 | 3.96 | 4.12 | 258611.0 |
| Jul 10, 2026 | 4.24 | 4.325 | 3.95 | 4.12 | 233984.0 |
| Jul 09, 2026 | 4.45 | 4.45 | 4.16 | 4.18 | 239187.0 |
| Jul 08, 2026 | 4.30 | 4.42 | 4.145 | 4.39 | 126068.0 |
| Jul 07, 2026 | 4.30 | 4.36 | 4.17 | 4.25 | 144322.0 |
| Jul 06, 2026 | 3.95 | 4.65 | 3.95 | 4.30 | 429159.0 |
| Jul 02, 2026 | 4.31 | 4.31 | 3.91 | 3.94 | 376574.0 |
| Jul 01, 2026 | 4.27 | 4.49 | 4.20 | 4.36 | 339310.0 |
| Jun 30, 2026 | 4.03 | 4.50 | 4.00 | 4.20 | 511721.0 |
| Jun 29, 2026 | 4.06 | 4.10 | 3.85 | 3.89 | 184517.0 |
| Jun 26, 2026 | 4.13 | 4.19 | 4.01 | 4.10 | 128640.0 |
| Jun 25, 2026 | 4.34 | 4.44 | 4.19 | 4.21 | 102327.0 |
| Jun 24, 2026 | 4.40 | 4.46 | 4.25 | 4.30 | 213466.0 |
| Jun 23, 2026 | 4.54 | 4.710 | 4.38 | 4.45 | 94040.00 |
| Jun 22, 2026 | 4.38 | 4.70 | 4.36 | 4.70 | 242714.0 |
| Jun 18, 2026 | 4.54 | 4.59 | 4.36 | 4.43 | 172582.0 |
| Jun 17, 2026 | 4.62 | 4.70 | 4.53 | 4.56 | 99738.00 |
| Jun 16, 2026 | 5.11 | 5.192 | 4.58 | 4.59 | 383207.0 |
| Jun 15, 2026 | 5.51 | 5.70 | 5.10 | 5.10 | 336439.0 |
| Jun 12, 2026 | 5.31 | 5.50 | 5.29 | 5.45 | 125219.0 |
| Jun 11, 2026 | 5.24 | 5.57 | 5.24 | 5.31 | 294832.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Victoria's Secret & Co. | 81.45 |
| Tapestry, Inc. | 141.46 |
| Citi Trends, Inc. | 64.21 |
| Ross Stores, Inc. | 233.46 |
| Urban Outfitters, Inc. | 72.98 |
Price Related Metrics
| PS Ratio | 0.2095 |
| Price to Book Value | 1.552 |
| Price to Free Cash Flow | 31.59 |
| Earnings Yield | -2.75% |
| Market Cap | 120.73M |