Tilly's, Inc. (TLYS)
4.60
+0.31
(+7.23%)
USD |
NYSE |
Sep 11, 16:00
4.57
-0.03
(-0.65%)
Pre-Market: 09:21
Tilly's Price : 4.60 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.29 | 4.60 | 4.24 | 4.60 | 607459.0 |
| Sep 10, 2026 | 4.16 | 4.31 | 4.04 | 4.29 | 741179.0 |
| Sep 09, 2026 | 4.13 | 4.18 | 4.02 | 4.06 | 508733.0 |
| Sep 08, 2026 | 4.59 | 4.70 | 4.06 | 4.17 | 1.133M |
| Sep 04, 2026 | 4.38 | 4.76 | 4.26 | 4.40 | 3.063M |
| Sep 03, 2026 | 5.55 | 6.25 | 4.00 | 4.40 | 13.52M |
| Sep 02, 2026 | 4.05 | 4.07 | 3.80 | 3.81 | 4.545M |
| Sep 01, 2026 | 3.92 | 4.26 | 3.866 | 3.96 | 310586.0 |
| Aug 31, 2026 | 3.99 | 4.12 | 3.895 | 3.92 | 221657.0 |
| Aug 28, 2026 | 3.86 | 4.05 | 3.86 | 3.96 | 64699.00 |
| Aug 27, 2026 | 3.90 | 3.91 | 3.70 | 3.84 | 73765.00 |
| Aug 26, 2026 | 3.76 | 3.98 | 3.72 | 3.93 | 128292.0 |
| Aug 25, 2026 | 3.74 | 3.80 | 3.675 | 3.74 | 96364.00 |
| Aug 24, 2026 | 3.90 | 3.92 | 3.72 | 3.74 | 64594.00 |
| Aug 21, 2026 | 3.79 | 3.95 | 3.73 | 3.92 | 42984.00 |
| Aug 20, 2026 | 3.87 | 3.93 | 3.73 | 3.83 | 95878.00 |
| Aug 19, 2026 | 3.69 | 4.00 | 3.68 | 3.92 | 124492.0 |
| Aug 18, 2026 | 3.66 | 3.84 | 3.60 | 3.67 | 207806.0 |
| Aug 17, 2026 | 3.93 | 3.94 | 3.68 | 3.68 | 141254.0 |
| Aug 14, 2026 | 4.01 | 4.05 | 3.98 | 3.99 | 58114.00 |
| Aug 13, 2026 | 4.01 | 4.14 | 3.95 | 4.01 | 62030.00 |
| Aug 12, 2026 | 4.11 | 4.20 | 3.93 | 3.97 | 66535.00 |
| Aug 11, 2026 | 4.27 | 4.313 | 4.13 | 4.16 | 73089.00 |
| Aug 10, 2026 | 4.13 | 4.41 | 4.095 | 4.25 | 103801.0 |
| Aug 07, 2026 | 4.07 | 4.235 | 3.97 | 4.19 | 112610.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Victoria's Secret & Co. | 75.65 |
| Duluth Holdings, Inc. | 4.65 |
| Citi Trends, Inc. | 60.62 |
| Gap, Inc. | 21.51 |
| Ross Stores, Inc. | 230.74 |
Price Related Metrics
| PE Ratio | 82.88 |
| PS Ratio | 0.24 |
| Price to Book Value | 1.619 |
| Price to Free Cash Flow | 12.41 |
| Earnings Yield | 1.21% |
| Market Cap | 140.70M |
| Normalized PE Ratio | 82.44 |