Tilly's Inc (TLYS)
3.74
+0.07
(+1.91%)
USD |
NYSE |
Nov 21, 14:50
Tilly's Price: 3.74 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.77 | 3.77 | 3.57 | 3.67 | 29134.00 |
| Nov 19, 2024 | 3.84 | 3.86 | 3.67 | 3.68 | 39816.00 |
| Nov 18, 2024 | 4.17 | 4.22 | 3.78 | 3.85 | 62830.00 |
| Nov 15, 2024 | 4.06 | 4.20 | 3.90 | 4.18 | 57526.00 |
| Nov 14, 2024 | 3.86 | 4.09 | 3.86 | 3.99 | 60089.00 |
| Nov 13, 2024 | 4.13 | 4.13 | 3.87 | 3.87 | 45987.00 |
| Nov 12, 2024 | 4.11 | 4.170 | 4.04 | 4.04 | 62948.00 |
| Nov 11, 2024 | 4.215 | 4.28 | 4.15 | 4.19 | 26202.00 |
| Nov 08, 2024 | 4.29 | 4.30 | 4.10 | 4.11 | 47172.00 |
| Nov 07, 2024 | 4.49 | 4.49 | 4.24 | 4.29 | 64215.00 |
| Nov 06, 2024 | 4.43 | 4.57 | 4.27 | 4.56 | 132376.0 |
| Nov 05, 2024 | 3.79 | 4.21 | 3.784 | 4.21 | 56043.00 |
| Nov 04, 2024 | 3.91 | 3.95 | 3.765 | 3.85 | 38551.00 |
| Nov 01, 2024 | 3.94 | 3.99 | 3.91 | 3.94 | 41940.00 |
| Oct 31, 2024 | 3.98 | 4.06 | 3.95 | 4.02 | 40689.00 |
| Oct 30, 2024 | 4.07 | 4.13 | 4.03 | 4.09 | 42406.00 |
| Oct 29, 2024 | 4.07 | 4.17 | 3.98 | 4.06 | 48331.00 |
| Oct 28, 2024 | 4.07 | 4.14 | 3.98 | 4.13 | 37239.00 |
| Oct 25, 2024 | 3.96 | 4.08 | 3.86 | 4.04 | 51813.00 |
| Oct 24, 2024 | 4.13 | 4.13 | 3.94 | 3.99 | 36787.00 |
| Oct 23, 2024 | 4.10 | 4.19 | 3.925 | 4.11 | 48850.00 |
| Oct 22, 2024 | 4.14 | 4.264 | 4.08 | 4.11 | 63954.00 |
| Oct 21, 2024 | 4.37 | 4.37 | 4.195 | 4.20 | 34894.00 |
| Oct 18, 2024 | 4.46 | 4.47 | 4.306 | 4.42 | 56568.00 |
| Oct 17, 2024 | 4.42 | 4.48 | 4.36 | 4.43 | 37934.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.61
Minimum
Apr 03 2020
17.47
Maximum
Nov 22 2021
8.762
Average
7.99
Median
Nov 20 2020
Price Benchmarks
| The Cato Corp | 4.95 |
| Macy's Inc | 14.96 |
| a.k.a. Brands Holding Corp | 19.80 |
| American Eagle Outfitters Inc | 16.95 |
| Urban Outfitters Inc | 37.25 |
Price Related Metrics
| PS Ratio | 0.1811 |
| PEG Ratio | -0.0064 |
| Price to Book Value | 0.8895 |
| Earnings Yield | -36.69% |
| Market Cap | 112.77M |
| PEGY Ratio | -0.0064 |