Tilly's Inc (TLYS)
5.89
-0.02
(-0.34%)
USD |
NYSE |
Apr 25, 12:35
Tilly's Price: 5.89 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 6.00 | 6.105 | 5.87 | 5.91 | 35929.00 |
| Apr 23, 2024 | 5.96 | 6.125 | 5.96 | 6.08 | 47549.00 |
| Apr 22, 2024 | 5.77 | 6.00 | 5.72 | 5.92 | 63384.00 |
| Apr 19, 2024 | 5.55 | 5.86 | 5.44 | 5.75 | 106293.0 |
| Apr 18, 2024 | 5.44 | 5.69 | 5.38 | 5.58 | 93357.00 |
| Apr 17, 2024 | 5.64 | 5.65 | 5.345 | 5.44 | 80218.00 |
| Apr 16, 2024 | 5.57 | 5.66 | 5.45 | 5.61 | 46010.00 |
| Apr 15, 2024 | 5.84 | 5.845 | 5.565 | 5.61 | 42417.00 |
| Apr 12, 2024 | 5.76 | 5.85 | 5.58 | 5.84 | 106901.0 |
| Apr 11, 2024 | 5.99 | 6.02 | 5.81 | 5.84 | 54174.00 |
| Apr 10, 2024 | 6.20 | 6.20 | 5.90 | 6.02 | 101142.0 |
| Apr 09, 2024 | 6.34 | 6.38 | 6.27 | 6.28 | 25960.00 |
| Apr 08, 2024 | 6.28 | 6.39 | 6.25 | 6.31 | 25144.00 |
| Apr 05, 2024 | 6.33 | 6.41 | 6.27 | 6.29 | 41036.00 |
| Apr 04, 2024 | 6.55 | 6.55 | 6.30 | 6.33 | 51093.00 |
| Apr 03, 2024 | 6.71 | 6.78 | 6.50 | 6.54 | 56399.00 |
| Apr 02, 2024 | 6.90 | 6.90 | 6.63 | 6.75 | 47148.00 |
| Apr 01, 2024 | 6.79 | 6.96 | 6.79 | 6.94 | 74166.00 |
| Mar 28, 2024 | 6.92 | 6.975 | 6.79 | 6.80 | 66036.00 |
| Mar 27, 2024 | 6.61 | 6.91 | 6.57 | 6.90 | 53030.00 |
| Mar 26, 2024 | 6.52 | 6.614 | 6.47 | 6.53 | 47427.00 |
| Mar 25, 2024 | 6.40 | 6.52 | 6.23 | 6.46 | 111049.0 |
| Mar 22, 2024 | 6.84 | 6.87 | 6.41 | 6.41 | 67450.00 |
| Mar 21, 2024 | 6.78 | 6.94 | 6.75 | 6.81 | 69346.00 |
| Mar 20, 2024 | 6.79 | 6.82 | 6.64 | 6.78 | 76441.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.61
Minimum
Apr 03 2020
17.47
Maximum
Nov 22 2021
9.262
Average
8.39
Median
Dec 28 2020
Price Benchmarks
| Zumiez Inc | 16.96 |
| The Cato Corp | 4.75 |
| Macy's Inc | 18.42 |
| Express, Inc. | 0.70 |
| Vestiage Inc | 0.021 |
Price Related Metrics
| PS Ratio | 0.2821 |
| Price to Book Value | 1.222 |
| Earnings Yield | -19.69% |
| Market Cap | 177.01M |