Tilly's, Inc. (TLYS)
4.58
+0.06
(+1.33%)
USD |
NYSE |
Oct 02, 16:00
4.565
-0.02
(-0.33%)
After-Hours: 20:00
Tilly's Price : 4.58 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.55 | 4.63 | 4.53 | 4.58 | 133745.0 |
| Oct 01, 2026 | 4.61 | 4.69 | 4.48 | 4.52 | 135201.0 |
| Sep 30, 2026 | 4.78 | 4.84 | 4.62 | 4.63 | 233920.0 |
| Sep 29, 2026 | 4.46 | 4.795 | 4.45 | 4.79 | 260801.0 |
| Sep 28, 2026 | 4.27 | 4.55 | 4.27 | 4.47 | 362763.0 |
| Sep 25, 2026 | 4.27 | 4.39 | 4.23 | 4.27 | 134956.0 |
| Sep 24, 2026 | 4.15 | 4.27 | 4.15 | 4.24 | 272202.0 |
| Sep 23, 2026 | 4.35 | 4.359 | 4.11 | 4.13 | 237853.0 |
| Sep 22, 2026 | 4.06 | 4.43 | 4.046 | 4.35 | 714186.0 |
| Sep 21, 2026 | 4.06 | 4.12 | 3.91 | 3.93 | 608962.0 |
| Sep 18, 2026 | 4.27 | 4.270 | 4.01 | 4.14 | 789728.0 |
| Sep 17, 2026 | 4.35 | 4.40 | 4.20 | 4.26 | 381365.0 |
| Sep 16, 2026 | 4.70 | 4.737 | 4.33 | 4.38 | 489827.0 |
| Sep 15, 2026 | 4.90 | 4.96 | 4.60 | 4.81 | 810132.0 |
| Sep 14, 2026 | 4.65 | 4.92 | 4.60 | 4.92 | 737224.0 |
| Sep 11, 2026 | 4.29 | 4.60 | 4.24 | 4.60 | 607459.0 |
| Sep 10, 2026 | 4.16 | 4.31 | 4.04 | 4.29 | 741179.0 |
| Sep 09, 2026 | 4.13 | 4.18 | 4.02 | 4.06 | 508733.0 |
| Sep 08, 2026 | 4.59 | 4.70 | 4.06 | 4.17 | 1.133M |
| Sep 04, 2026 | 4.38 | 4.76 | 4.26 | 4.40 | 3.063M |
| Sep 03, 2026 | 5.55 | 6.25 | 4.00 | 4.40 | 13.52M |
| Sep 02, 2026 | 4.05 | 4.07 | 3.80 | 3.81 | 4.545M |
| Sep 01, 2026 | 3.92 | 4.26 | 3.866 | 3.96 | 310586.0 |
| Aug 31, 2026 | 3.99 | 4.12 | 3.895 | 3.92 | 221657.0 |
| Aug 28, 2026 | 3.86 | 4.05 | 3.86 | 3.96 | 64699.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Victoria's Secret & Co. | 91.73 |
| Ross Stores, Inc. | 228.54 |
| Duluth Holdings, Inc. | 3.93 |
| Citi Trends, Inc. | 47.91 |
| Gap, Inc. | 22.51 |
Price Related Metrics
| PE Ratio | 82.52 |
| PS Ratio | 0.2389 |
| Price to Book Value | 1.612 |
| Price to Free Cash Flow | 12.36 |
| Earnings Yield | 1.21% |
| Market Cap | 140.09M |
| Normalized PE Ratio | 82.08 |