Sleep Number Corp. (SNBRQ)
0.025
+0.01
(+46.20%)
USD |
OTCM |
Aug 21, 16:00
Sleep Number Price : 0.025 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0171 | 0.025 | 0.0171 | 0.025 | 1.192M |
| Aug 20, 2026 | 0.0154 | 0.0247 | 0.0154 | 0.0171 | 47416.00 |
| Aug 19, 2026 | 0.0199 | 0.025 | 0.015 | 0.0214 | 309231.0 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.015 | 0.0178 | 206576.0 |
| Aug 17, 2026 | 0.017 | 0.0247 | 0.0121 | 0.015 | 701814.0 |
| Aug 14, 2026 | 0.0199 | 0.024 | 0.01 | 0.017 | 127910.0 |
| Aug 13, 2026 | 0.0199 | 0.0199 | 0.0119 | 0.0199 | 303041.0 |
| Aug 12, 2026 | 0.015 | 0.019 | 0.0123 | 0.0123 | 184441.0 |
| Aug 11, 2026 | 0.02 | 0.02 | 0.012 | 0.0178 | 243353.0 |
| Aug 10, 2026 | 0.0151 | 0.0199 | 0.015 | 0.015 | 388767.0 |
| Aug 07, 2026 | 0.02 | 0.0225 | 0.0151 | 0.0176 | 162925.0 |
| Aug 06, 2026 | 0.0191 | 0.025 | 0.019 | 0.0191 | 201106.0 |
| Aug 05, 2026 | 0.022 | 0.0275 | 0.02 | 0.0201 | 544267.0 |
| Aug 04, 2026 | 0.022 | 0.0275 | 0.022 | 0.023 | 597448.0 |
| Aug 03, 2026 | 0.03 | 0.03 | 0.022 | 0.022 | 256262.0 |
| Jul 31, 2026 | 0.025 | 0.025 | 0.022 | 0.023 | 79444.00 |
| Jul 30, 2026 | 0.0222 | 0.0256 | 0.0221 | 0.0221 | 266816.0 |
| Jul 29, 2026 | 0.025 | 0.0318 | 0.0222 | 0.0226 | 224215.0 |
| Jul 28, 2026 | 0.025 | 0.0377 | 0.022 | 0.025 | 745250.0 |
| Jul 27, 2026 | 0.02 | 0.0275 | 0.02 | 0.022 | 293818.0 |
| Jul 24, 2026 | 0.022 | 0.0278 | 0.022 | 0.022 | 525362.0 |
| Jul 23, 2026 | 0.026 | 0.0299 | 0.022 | 0.022 | 467691.0 |
| Jul 22, 2026 | 0.0278 | 0.0306 | 0.026 | 0.0299 | 991451.0 |
| Jul 21, 2026 | 0.033 | 0.033 | 0.03 | 0.0301 | 413966.0 |
| Jul 20, 2026 | 0.0255 | 0.04 | 0.025 | 0.0301 | 1.627M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Somnigroup International, Inc. | 64.32 |
| EVgo, Inc. | 1.475 |
| Leggett & Platt, Inc. | 9.40 |
| Purple Innovation, Inc. | 5.42 |
| GrabAGun Digital Holdings, Inc. | 2.44 |
Price Related Metrics
| PS Ratio | 0.0004 |
| Earnings Yield | -30.29K% |
| Market Cap | 0.5762M |