Sleep Number Corp. (SNBRQ)
0.0161
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Sleep Number Price : 0.0161 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0152 | 0.027 | 0.0152 | 0.0161 | 174470.0 |
| Sep 10, 2026 | 0.0156 | 0.0244 | 0.0152 | 0.019 | 64826.00 |
| Sep 09, 2026 | 0.02 | 0.02 | 0.0156 | 0.0188 | 33227.00 |
| Sep 08, 2026 | 0.0154 | 0.02 | 0.0152 | 0.02 | 45545.00 |
| Sep 04, 2026 | 0.0225 | 0.0239 | 0.015 | 0.0161 | 472335.0 |
| Sep 03, 2026 | 0.0234 | 0.025 | 0.0217 | 0.0225 | 67357.00 |
| Sep 02, 2026 | 0.0217 | 0.03 | 0.0217 | 0.0270 | 220563.0 |
| Sep 01, 2026 | 0.027 | 0.034 | 0.0206 | 0.0221 | 180778.0 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.0202 | 0.029 | 34828.00 |
| Aug 28, 2026 | 0.02 | 0.025 | 0.02 | 0.0228 | 37805.00 |
| Aug 27, 2026 | 0.0202 | 0.0259 | 0.0202 | 0.0204 | 61113.00 |
| Aug 26, 2026 | 0.025 | 0.0259 | 0.0202 | 0.0231 | 272108.0 |
| Aug 25, 2026 | 0.0211 | 0.025 | 0.0172 | 0.025 | 128804.0 |
| Aug 24, 2026 | 0.03 | 0.03 | 0.02 | 0.0249 | 49019.00 |
| Aug 21, 2026 | 0.0171 | 0.025 | 0.0171 | 0.025 | 1.192M |
| Aug 20, 2026 | 0.0154 | 0.0247 | 0.0154 | 0.0171 | 47416.00 |
| Aug 19, 2026 | 0.0199 | 0.025 | 0.015 | 0.0214 | 309231.0 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.015 | 0.0178 | 206576.0 |
| Aug 17, 2026 | 0.017 | 0.0247 | 0.0121 | 0.015 | 701814.0 |
| Aug 14, 2026 | 0.0199 | 0.024 | 0.01 | 0.017 | 127910.0 |
| Aug 13, 2026 | 0.0199 | 0.0199 | 0.0119 | 0.0199 | 303041.0 |
| Aug 12, 2026 | 0.015 | 0.019 | 0.0123 | 0.0123 | 184441.0 |
| Aug 11, 2026 | 0.02 | 0.02 | 0.012 | 0.0178 | 243353.0 |
| Aug 10, 2026 | 0.0151 | 0.0199 | 0.015 | 0.015 | 388767.0 |
| Aug 07, 2026 | 0.02 | 0.0225 | 0.0151 | 0.0176 | 162925.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Somnigroup International, Inc. | 66.76 |
| Purple Innovation, Inc. | 3.27 |
| EVgo, Inc. | 1.36 |
| GrabAGun Digital Holdings, Inc. | 2.23 |
| Build-A-Bear Workshop, Inc. | 27.58 |
Price Related Metrics
| PS Ratio | 0.0003 |
| Earnings Yield | -47.03K% |
| Market Cap | 0.3711M |