Sleep Number (SNBRQ) Price: 0.0003

Sleep Number Corp. (SNBRQ)

0.0003 0.00 (0.00%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.0164	0.0164	0.0001	0.0003	942128.0
Oct 28, 2026	0.0001	0.033	0.0001	0.0005	3502.00
Oct 27, 2026	0.0002	0.0002	0.0002	0.0002	32309.00
Oct 26, 2026	0.0002	0.0002	0.0002	0.0002	28628.00
Oct 23, 2026	0.01	0.0499	0.0001	0.0002	45271.00
Oct 22, 2026	0.0309	0.0309	0.01	0.01	11192.00
Oct 21, 2026	0.04	0.06	0.012	0.0219	16606.00
Oct 20, 2026	0.0174	0.02	0.0165	0.02	447722.0
Oct 19, 2026	0.02	0.02	0.0164	0.02	215551.0
Oct 16, 2026	0.026	0.0279	0.0163	0.02	246007.0
Oct 15, 2026	0.0239	0.025	0.0239	0.025	149122.0
Oct 14, 2026	0.025	0.025	0.016	0.0239	116688.0
Oct 13, 2026	0.0153	0.024	0.0145	0.024	38423.00
Oct 12, 2026	0.018	0.0208	0.018	0.0205	560221.0
Oct 09, 2026	0.0164	0.0197	0.015	0.0189	279947.0
Oct 08, 2026	0.016	0.0194	0.0153	0.0162	106215.0
Oct 07, 2026	0.016	0.0194	0.016	0.016	49142.00
Oct 06, 2026	0.0177	0.0199	0.0162	0.0177	82650.00
Oct 05, 2026	0.0153	0.0219	0.0153	0.0162	263620.0
Oct 02, 2026	0.0153	0.02	0.0152	0.02	125461.0
Oct 01, 2026	0.0199	0.0219	0.0151	0.0152	35282.00
Sep 30, 2026	0.0156	0.0199	0.0156	0.0199	109679.0
Sep 29, 2026	0.016	0.0199	0.0155	0.0156	59169.00
Sep 28, 2026	0.0152	0.0199	0.0152	0.018	109431.0
Sep 25, 2026	0.0151	0.0228	0.0151	0.0158	108993.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks