Sleep Number (SNBRQ) Price: 0.0189

Sleep Number Corp. (SNBRQ)

0.0189 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.0164	0.0197	0.015	0.0189	279947.0
Oct 08, 2026	0.016	0.0194	0.0153	0.0162	106215.0
Oct 07, 2026	0.016	0.0194	0.016	0.016	49142.00
Oct 06, 2026	0.0177	0.0199	0.0162	0.0177	82650.00
Oct 05, 2026	0.0153	0.0219	0.0153	0.0162	263620.0
Oct 02, 2026	0.0153	0.02	0.0152	0.02	125461.0
Oct 01, 2026	0.0199	0.0219	0.0151	0.0152	35282.00
Sep 30, 2026	0.0156	0.0199	0.0156	0.0199	109679.0
Sep 29, 2026	0.016	0.0199	0.0155	0.0156	59169.00
Sep 28, 2026	0.0152	0.0199	0.0152	0.018	109431.0
Sep 25, 2026	0.0151	0.0228	0.0151	0.0158	108993.0
Sep 24, 2026	0.0151	0.018	0.0151	0.0155	5034.00
Sep 23, 2026	0.024	0.025	0.0153	0.0153	200774.0
Sep 22, 2026	0.0202	0.028	0.0201	0.024	20984.00
Sep 21, 2026	0.02	0.0282	0.02	0.0251	105040.0
Sep 18, 2026	0.0156	0.0299	0.0156	0.02	245629.0
Sep 17, 2026	0.0153	0.02	0.0153	0.0166	190912.0
Sep 16, 2026	0.0178	0.0213	0.0153	0.0178	105800.0
Sep 15, 2026	0.0182	0.0193	0.0151	0.0171	44077.00
Sep 14, 2026	0.0152	0.0186	0.0152	0.0174	83187.00
Sep 11, 2026	0.0152	0.027	0.0152	0.0161	174470.0
Sep 10, 2026	0.0156	0.0244	0.0152	0.019	64826.00
Sep 09, 2026	0.02	0.02	0.0156	0.0188	33227.00
Sep 08, 2026	0.0154	0.02	0.0152	0.02	45545.00
Sep 04, 2026	0.0225	0.0239	0.015	0.0161	472335.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks