Exela Technologies, Inc. (XELA)
0.0011
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Exela Technologies Price : 0.0011 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 112.00 |
| Aug 21, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 880.00 |
| Aug 20, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 461.00 |
| Aug 19, 2026 | 0.0011 | 0.03 | 0.0011 | 0.0011 | 2599.00 |
| Aug 18, 2026 | 0.0003 | 0.0011 | 0.0003 | 0.0011 | 6216.00 |
| Aug 17, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 316.00 |
| Aug 14, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 39.00 |
| Aug 13, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 310.00 |
| Aug 12, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 22258.00 |
| Aug 11, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 96.00 |
| Aug 10, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 484.00 |
| Aug 07, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1260.00 |
| Aug 06, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 235.00 |
| Aug 05, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 151.00 |
| Aug 04, 2026 | 0.0008 | 0.04 | 0.0003 | 0.0003 | 1042.00 |
| Aug 03, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 73.00 |
| Jul 31, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 418.00 |
| Jul 30, 2026 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 161.00 |
| Jul 29, 2026 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.00 |
| Jul 28, 2026 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 319.00 |
| Jul 27, 2026 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 2.000 |
| Jul 24, 2026 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 104.00 |
| Jul 23, 2026 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 36.00 |
| Jul 22, 2026 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 495.00 |
| Jul 21, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global AI, Inc. | 1.00 |
| Correlate Energy Corp. | 0.0004 |
| Asure Software, Inc. | 8.66 |
| CACI International, Inc. | 612.76 |
| KBR, Inc. | 37.64 |
Price Related Metrics
| Market Cap | 0.0395M |