Exela Technologies (XELA) Price: 0.002

Exela Technologies, Inc. (XELA)

0.002 -0.05 (-96.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.002	0.002	0.002	0.002	1333.00
Oct 01, 2026	0.05	0.05	0.05	0.05	24.00
Sep 30, 2026	0.05	0.05	0.05	0.05	78.00
Sep 29, 2026	0.002	0.05	0.002	0.05	2073.00
Sep 28, 2026	0.002	0.002	0.002	0.002	906.00
Sep 25, 2026	0.002	0.002	0.002	0.002	37.00
Sep 24, 2026	0.002	0.002	0.002	0.002	156.00
Sep 23, 2026	0.002	0.002	0.002	0.002	110.00
Sep 22, 2026	0.002	0.002	0.002	0.002	660.00
Sep 21, 2026	0.002	0.002	0.002	0.002	783.00
Sep 18, 2026	0.002	0.002	0.002	0.002	1082.00
Sep 17, 2026	0.002	0.002	0.002	0.002	20146.00
Sep 16, 2026	0.002	0.002	0.002	0.002	216.00
Sep 15, 2026	0.002	0.002	0.002	0.002	42.00
Sep 14, 2026	0.002	0.002	0.002	0.002	643.00
Sep 11, 2026	0.002	0.002	0.002	0.002	67.00
Sep 10, 2026	0.002	0.002	0.002	0.002	1833.00
Sep 09, 2026	0.002	0.002	0.002	0.002	7.000
Sep 08, 2026	0.0071	0.0071	0.002	0.002	3438.00
Sep 04, 2026	0.002	0.002	0.002	0.002	706.00
Sep 03, 2026	0.002	0.002	0.002	0.002	318.00
Sep 02, 2026	0.002	0.002	0.002	0.002	421.00
Sep 01, 2026	0.002	0.002	0.002	0.002	1895.00
Aug 31, 2026	0.0011	0.0011	0.0011	0.0011	183.00
Aug 28, 2026	0.0011	0.0011	0.0011	0.0011	520.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Global AI, Inc.	0.90
Asure Software, Inc.	7.83
CACI International, Inc.	629.20
KBR, Inc.	34.81
Professional Diversity Network, Inc.	3.08

Price Related Metrics

Market Cap

0.0603M