Exela Technologies (XELA) Price: 0.002

Exela Technologies, Inc. (XELA)

0.002 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.002	0.002	0.002	0.002	116.00
Oct 22, 2026	0.002	0.0046	0.002	0.002	1793.00
Oct 21, 2026	0.045	0.045	0.002	0.002	2300.00
Oct 20, 2026	0.0056	0.0056	0.0056	0.0056	52.00
Oct 19, 2026	0.0056	0.0064	0.0056	0.0056	1170.00
Oct 16, 2026	0.0056	0.0056	0.0056	0.0056	1359.00
Oct 15, 2026	0.0046	0.0046	0.0046	0.0046	2044.00
Oct 14, 2026	0.0046	0.0046	0.0046	0.0046	22.00
Oct 13, 2026	0.0046	0.0046	0.0046	0.0046	237.00
Oct 12, 2026	0.0046	0.0046	0.0046	0.0046	5772.00
Oct 09, 2026	0.0046	0.0046	0.0046	0.0046	203.00
Oct 08, 2026	0.002	0.002	0.002	0.002	61.00
Oct 07, 2026	0.002	0.002	0.002	0.002	1694.00
Oct 06, 2026	0.002	0.0046	0.002	0.002	11391.00
Oct 05, 2026	0.002	0.002	0.002	0.002	5386.00
Oct 02, 2026	0.002	0.002	0.002	0.002	1333.00
Oct 01, 2026	0.05	0.05	0.05	0.05	24.00
Sep 30, 2026	0.05	0.05	0.05	0.05	78.00
Sep 29, 2026	0.002	0.05	0.002	0.05	2073.00
Sep 28, 2026	0.002	0.002	0.002	0.002	906.00
Sep 25, 2026	0.002	0.002	0.002	0.002	37.00
Sep 24, 2026	0.002	0.002	0.002	0.002	156.00
Sep 23, 2026	0.002	0.002	0.002	0.002	110.00
Sep 22, 2026	0.002	0.002	0.002	0.002	660.00
Sep 21, 2026	0.002	0.002	0.002	0.002	783.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Global AI, Inc.	0.95
Asure Software, Inc.	7.36
CACI International, Inc.	633.98
KBR, Inc.	39.23
Professional Diversity Network, Inc.	2.21

Price Related Metrics

Market Cap

0.0603M