Professional Diversity Network, Inc. (IPDN)
3.22
+0.03
(+0.94%)
USD |
NASDAQ |
Oct 02, 16:00
3.22
0.00 (0.00%)
After-Hours: 20:00
Professional Diversity Network Price : 3.22 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.33 | 3.33 | 3.13 | 3.22 | 53417.00 |
| Oct 01, 2026 | 3.47 | 3.692 | 3.130 | 3.19 | 52726.00 |
| Sep 30, 2026 | 3.50 | 3.740 | 3.41 | 3.54 | 89584.00 |
| Sep 29, 2026 | 3.80 | 3.98 | 3.40 | 3.55 | 121117.0 |
| Sep 28, 2026 | 4.14 | 4.30 | 3.74 | 3.89 | 164400.0 |
| Sep 25, 2026 | 4.02 | 6.29 | 3.897 | 4.50 | 3.600M |
| Sep 24, 2026 | 4.30 | 4.41 | 3.40 | 4.17 | 710771.0 |
| Sep 23, 2026 | 6.915 | 7.70 | 4.702 | 5.42 | 26.23M |
| Sep 22, 2026 | 3.35 | 4.20 | 3.26 | 3.90 | 13.68M |
| Sep 21, 2026 | 3.35 | 3.62 | 3.228 | 3.36 | 231065.0 |
| Sep 18, 2026 | 3.49 | 3.58 | 3.20 | 3.38 | 289728.0 |
| Sep 17, 2026 | 3.110 | 3.99 | 3.110 | 3.44 | 936688.0 |
| Sep 16, 2026 | 3.18 | 3.415 | 2.960 | 3.06 | 93178.00 |
| Sep 15, 2026 | 3.44 | 3.480 | 3.03 | 3.33 | 120645.0 |
| Sep 14, 2026 | 3.33 | 3.72 | 3.030 | 3.49 | 171808.0 |
| Sep 11, 2026 | 3.420 | 3.672 | 3.036 | 3.648 | 614923.0 |
| Sep 10, 2026 | 5.415 | 6.600 | 4.071 | 4.212 | 16.75M |
| Sep 09, 2026 | 3.540 | 4.050 | 3.450 | 3.753 | 446101.0 |
| Sep 08, 2026 | 3.366 | 3.546 | 3.153 | 3.465 | 17682.00 |
| Sep 04, 2026 | 3.480 | 3.555 | 3.213 | 3.354 | 27719.00 |
| Sep 03, 2026 | 3.591 | 3.669 | 3.507 | 3.567 | 29655.00 |
| Sep 02, 2026 | 3.510 | 4.155 | 3.345 | 3.618 | 311708.0 |
| Sep 01, 2026 | 3.666 | 3.867 | 3.390 | 3.720 | 13035.00 |
| Aug 31, 2026 | 3.615 | 3.870 | 3.267 | 3.780 | 19711.00 |
| Aug 28, 2026 | 3.642 | 3.750 | 3.546 | 3.690 | 20062.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CACI International, Inc. | 615.04 |
| KBR, Inc. | 34.24 |
| Alight, Inc. | 8.85 |
| Asure Software, Inc. | 7.68 |
| Global AI, Inc. | 0.90 |
Price Related Metrics
| PS Ratio | 0.1279 |
| PEG Ratio | -0.0038 |
| Price to Book Value | 0.0987 |
| Earnings Yield | -1.59K% |
| Market Cap | 1.377M |
| PEGY Ratio | -0.0038 |