Professional Diversity Network Inc (IPDN)
1.25
-0.03
(-2.34%)
USD |
NASDAQ |
May 06, 16:00
1.25
0.00 (0.00%)
After-Hours: 20:00
Professional Diversity Network Price: 1.25 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.67 | 1.67 | 1.28 | 1.28 | 647183.0 |
May 02, 2024 | 1.60 | 1.71 | 1.45 | 1.70 | 221792.0 |
May 01, 2024 | 1.66 | 1.755 | 1.650 | 1.75 | 784247.0 |
Apr 30, 2024 | 1.79 | 1.83 | 1.51 | 1.83 | 101832.0 |
Apr 29, 2024 | 1.74 | 1.890 | 1.71 | 1.790 | 65085.00 |
Apr 26, 2024 | 1.55 | 1.89 | 1.55 | 1.83 | 191594.0 |
Apr 25, 2024 | 1.80 | 1.85 | 1.28 | 1.74 | 310033.0 |
Apr 24, 2024 | 1.49 | 1.80 | 1.45 | 1.71 | 97607.00 |
Apr 23, 2024 | 1.39 | 1.63 | 1.32 | 1.63 | 126112.0 |
Apr 22, 2024 | 1.13 | 1.42 | 1.081 | 1.415 | 172777.0 |
Apr 19, 2024 | 1.60 | 1.602 | 1.066 | 1.17 | 214609.0 |
Apr 18, 2024 | 1.66 | 1.70 | 1.66 | 1.68 | 2212.00 |
Apr 17, 2024 | 1.716 | 1.716 | 1.71 | 1.71 | 665.00 |
Apr 16, 2024 | 1.86 | 1.86 | 1.67 | 1.75 | 2509.00 |
Apr 15, 2024 | 1.78 | 1.81 | 1.699 | 1.81 | 940.00 |
Apr 12, 2024 | 1.78 | 1.81 | 1.765 | 1.81 | 1456.00 |
Apr 11, 2024 | 1.77 | 1.81 | 1.742 | 1.81 | 1618.00 |
Apr 10, 2024 | 1.81 | 1.81 | 1.661 | 1.76 | 4731.00 |
Apr 09, 2024 | 1.77 | 1.77 | 1.74 | 1.74 | 798.00 |
Apr 08, 2024 | 1.68 | 1.736 | 1.68 | 1.715 | 1828.00 |
Apr 05, 2024 | 1.81 | 1.834 | 1.650 | 1.745 | 5006.00 |
Apr 04, 2024 | 1.77 | 1.79 | 1.63 | 1.70 | 5838.00 |
Apr 03, 2024 | 1.78 | 1.806 | 1.68 | 1.72 | 5250.00 |
Apr 02, 2024 | 1.87 | 1.90 | 1.75 | 1.80 | 24692.00 |
Apr 01, 2024 | 1.83 | 1.87 | 1.75 | 1.80 | 8491.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9802
Minimum
Dec 14 2022
8.60
Maximum
Feb 19 2021
2.831
Average
2.50
Median
Sep 19 2019
Price Benchmarks
Ideal Group of Companies Inc | 0.0476 |
Montrose Environmental Group Inc | 47.10 |
CRA International Inc | 160.74 |
ENGlobal Corp | 1.69 |
Exponent Inc | 94.48 |
Price Related Metrics
PS Ratio | 1.731 |
PEG Ratio | -0.1271 |
Price to Book Value | 4.696 |
Earnings Yield | -34.40% |
Market Cap | 14.32M |
PEGY Ratio | -0.1271 |