Professional Diversity Network, Inc. (IPDN)
0.1477
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
0.1392
-0.01
(-5.75%)
After-Hours: 20:00
Professional Diversity Network Price : 0.1477 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.185 | 0.193 | 0.145 | 0.1482 | 10.80M |
| Aug 20, 2026 | 0.214 | 0.23 | 0.1884 | 0.2004 | 835026.0 |
| Aug 19, 2026 | 0.2082 | 0.23 | 0.20 | 0.208 | 373483.0 |
| Aug 18, 2026 | 0.2285 | 0.2365 | 0.1933 | 0.214 | 506775.0 |
| Aug 17, 2026 | 0.2499 | 0.2599 | 0.2192 | 0.2302 | 373453.0 |
| Aug 14, 2026 | 0.237 | 0.2599 | 0.225 | 0.2588 | 855818.0 |
| Aug 13, 2026 | 0.2811 | 0.4446 | 0.1998 | 0.2383 | 9.332M |
| Aug 12, 2026 | 0.30 | 0.3500 | 0.2503 | 0.2794 | 464600.0 |
| Aug 11, 2026 | 0.40 | 0.40 | 0.3931 | 0.3998 | 32878.00 |
| Aug 10, 2026 | 0.4001 | 0.4198 | 0.3804 | 0.3853 | 65804.00 |
| Aug 07, 2026 | 0.4349 | 0.44 | 0.3901 | 0.42 | 48922.00 |
| Aug 06, 2026 | 0.4199 | 0.4348 | 0.3901 | 0.4278 | 21021.00 |
| Aug 05, 2026 | 0.4125 | 0.4350 | 0.40 | 0.4259 | 18312.00 |
| Aug 04, 2026 | 0.4204 | 0.46 | 0.397 | 0.4528 | 90043.00 |
| Aug 03, 2026 | 0.3392 | 0.4414 | 0.3353 | 0.421 | 1.019M |
| Jul 31, 2026 | 0.332 | 0.3412 | 0.3271 | 0.3323 | 54480.00 |
| Jul 30, 2026 | 0.36 | 0.36 | 0.3301 | 0.3302 | 10718.00 |
| Jul 29, 2026 | 0.351 | 0.3638 | 0.3508 | 0.36 | 21553.00 |
| Jul 28, 2026 | 0.36 | 0.3999 | 0.3505 | 0.3505 | 24857.00 |
| Jul 27, 2026 | 0.368 | 0.3779 | 0.35 | 0.366 | 61047.00 |
| Jul 24, 2026 | 0.3675 | 0.39 | 0.33 | 0.3499 | 55318.00 |
| Jul 23, 2026 | 0.384 | 0.3999 | 0.3755 | 0.3755 | 25978.00 |
| Jul 22, 2026 | 0.4189 | 0.4189 | 0.35 | 0.39 | 108283.0 |
| Jul 21, 2026 | 0.40 | 0.4122 | 0.392 | 0.4077 | 7993.00 |
| Jul 20, 2026 | 0.4172 | 0.426 | 0.3936 | 0.41 | 14635.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CACI International, Inc. | 636.55 |
| KBR, Inc. | 37.68 |
| Alight, Inc. | 14.87 |
| Asure Software, Inc. | 8.69 |
| Global AI, Inc. | 0.90 |
Price Related Metrics
| PS Ratio | 0.1759 |
| PEG Ratio | -0.0019 |
| Price to Book Value | 0.1358 |
| Earnings Yield | -1.15K% |
| Market Cap | 1.895M |
| PEGY Ratio | -0.0019 |