Professional Diversity Network, Inc. (IPDN)
3.648
-0.56
(-13.39%)
USD |
NASDAQ |
Sep 11, 16:00
0.121
-3.53
(-96.68%)
After-Hours: 20:00
Professional Diversity Network Price : 3.648 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.420 | 3.672 | 3.036 | 3.648 | 614923.0 |
| Sep 10, 2026 | 5.415 | 6.600 | 4.071 | 4.212 | 16.75M |
| Sep 09, 2026 | 3.540 | 4.050 | 3.450 | 3.753 | 446101.0 |
| Sep 08, 2026 | 3.366 | 3.546 | 3.153 | 3.465 | 17682.00 |
| Sep 04, 2026 | 3.480 | 3.555 | 3.213 | 3.354 | 27719.00 |
| Sep 03, 2026 | 3.591 | 3.669 | 3.507 | 3.567 | 29655.00 |
| Sep 02, 2026 | 3.510 | 4.155 | 3.345 | 3.618 | 311708.0 |
| Sep 01, 2026 | 3.666 | 3.867 | 3.390 | 3.720 | 13035.00 |
| Aug 31, 2026 | 3.615 | 3.870 | 3.267 | 3.780 | 19711.00 |
| Aug 28, 2026 | 3.642 | 3.750 | 3.546 | 3.690 | 20062.00 |
| Aug 27, 2026 | 3.690 | 3.750 | 3.426 | 3.750 | 43190.00 |
| Aug 26, 2026 | 4.170 | 4.935 | 3.450 | 3.822 | 357025.0 |
| Aug 25, 2026 | 4.650 | 4.800 | 3.783 | 4.020 | 58410.00 |
| Aug 24, 2026 | 4.500 | 4.800 | 4.071 | 4.500 | 40314.00 |
| Aug 21, 2026 | 5.550 | 5.790 | 4.350 | 4.446 | 360009.0 |
| Aug 20, 2026 | 6.420 | 6.900 | 5.652 | 6.012 | 27834.00 |
| Aug 19, 2026 | 6.246 | 6.900 | 6.000 | 6.240 | 12449.00 |
| Aug 18, 2026 | 6.855 | 7.095 | 5.799 | 6.420 | 16892.00 |
| Aug 17, 2026 | 7.497 | 7.797 | 6.576 | 6.906 | 12448.00 |
| Aug 14, 2026 | 7.110 | 7.797 | 6.750 | 7.764 | 28527.00 |
| Aug 13, 2026 | 8.433 | 13.34 | 5.993 | 7.149 | 311065.0 |
| Aug 12, 2026 | 9.000 | 10.50 | 7.509 | 8.382 | 15487.00 |
| Aug 11, 2026 | 12.00 | 12.00 | 11.79 | 11.99 | 1096.00 |
| Aug 10, 2026 | 12.00 | 12.59 | 11.41 | 11.56 | 2193.00 |
| Aug 07, 2026 | 13.05 | 13.20 | 11.70 | 12.60 | 1631.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CACI International, Inc. | 621.17 |
| KBR, Inc. | 36.59 |
| Alight, Inc. | 11.96 |
| Asure Software, Inc. | 8.45 |
| Global AI, Inc. | 0.95 |
Price Related Metrics
| PS Ratio | 4.345 |
| PEG Ratio | -0.0474 |
| Price to Book Value | 3.354 |
| Earnings Yield | -46.74% |
| Market Cap | 46.81M |
| PEGY Ratio | -0.0474 |