Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 1.67 1.67 1.28 1.28 647183.0
May 02, 2024 1.60 1.71 1.45 1.70 221792.0
May 01, 2024 1.66 1.755 1.650 1.75 784247.0
Apr 30, 2024 1.79 1.83 1.51 1.83 101832.0
Apr 29, 2024 1.74 1.890 1.71 1.790 65085.00
Apr 26, 2024 1.55 1.89 1.55 1.83 191594.0
Apr 25, 2024 1.80 1.85 1.28 1.74 310033.0
Apr 24, 2024 1.49 1.80 1.45 1.71 97607.00
Apr 23, 2024 1.39 1.63 1.32 1.63 126112.0
Apr 22, 2024 1.13 1.42 1.081 1.415 172777.0
Apr 19, 2024 1.60 1.602 1.066 1.17 214609.0
Apr 18, 2024 1.66 1.70 1.66 1.68 2212.00
Apr 17, 2024 1.716 1.716 1.71 1.71 665.00
Apr 16, 2024 1.86 1.86 1.67 1.75 2509.00
Apr 15, 2024 1.78 1.81 1.699 1.81 940.00
Apr 12, 2024 1.78 1.81 1.765 1.81 1456.00
Apr 11, 2024 1.77 1.81 1.742 1.81 1618.00
Apr 10, 2024 1.81 1.81 1.661 1.76 4731.00
Apr 09, 2024 1.77 1.77 1.74 1.74 798.00
Apr 08, 2024 1.68 1.736 1.68 1.715 1828.00
Apr 05, 2024 1.81 1.834 1.650 1.745 5006.00
Apr 04, 2024 1.77 1.79 1.63 1.70 5838.00
Apr 03, 2024 1.78 1.806 1.68 1.72 5250.00
Apr 02, 2024 1.87 1.90 1.75 1.80 24692.00
Apr 01, 2024 1.83 1.87 1.75 1.80 8491.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.9802
Minimum
Dec 14 2022
8.60
Maximum
Feb 19 2021
2.831
Average
2.50
Median
Sep 19 2019

Price Related Metrics

PS Ratio 1.731
PEG Ratio -0.1271
Price to Book Value 4.696
Earnings Yield -34.40%
Market Cap 14.32M
PEGY Ratio -0.1271