Global AI (GLAI) Price: 0.80

Global AI, Inc. (GLAI)

0.80 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.80	0.80	0.80	0.80	110.00
Nov 11, 2026	0.80	0.80	0.80	0.80	25.00
Nov 10, 2026	0.80	0.80	0.80	0.80	0.000
Nov 09, 2026	0.80	0.80	0.80	0.80	2500.00
Nov 06, 2026	0.832	0.832	0.832	0.832	200.00
Nov 05, 2026	0.80	0.866	0.80	0.866	1704.00
Nov 04, 2026	0.80	0.80	0.80	0.80	8.000
Nov 03, 2026	0.80	0.80	0.80	0.80	2.000
Nov 02, 2026	0.80	0.80	0.80	0.80	500.00
Oct 30, 2026	0.80	0.80	0.80	0.80	1653.00
Oct 29, 2026	0.95	0.95	0.95	0.95	0.000
Oct 28, 2026	0.95	0.95	0.95	0.95	0.000
Oct 27, 2026	0.95	0.95	0.95	0.95	0.000
Oct 26, 2026	0.95	0.95	0.95	0.95	0.000
Oct 23, 2026	0.85	0.95	0.75	0.95	8100.00
Oct 22, 2026	0.88	0.88	0.60	0.80	10550.00
Oct 21, 2026	0.90	0.90	0.90	0.90	0.000
Oct 20, 2026	0.90	0.90	0.90	0.90	2000.00
Oct 19, 2026	0.90	0.90	0.90	0.90	0.000
Oct 16, 2026	0.90	0.90	0.90	0.90	750.00
Oct 15, 2026	0.88	0.88	0.88	0.88	400.00
Oct 14, 2026	0.8188	0.8188	0.8188	0.8188	0.000
Oct 13, 2026	0.95	0.95	0.80	0.8188	3311.00
Oct 12, 2026	0.95	0.95	0.95	0.95	1065.00
Oct 09, 2026	0.92	0.92	0.92	0.92	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks