Global AI, Inc. (GLAI)
0.95
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Global AI Price : 0.95 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 80.00 |
| Sep 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 86.00 |
| Sep 09, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Sep 08, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 55.00 |
| Sep 04, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 20.00 |
| Sep 03, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 1.000 |
| Sep 02, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Sep 01, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Aug 31, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 2700.00 |
| Aug 28, 2026 | 0.932 | 0.932 | 0.932 | 0.932 | 337.00 |
| Aug 27, 2026 | 1.00 | 1.035 | 0.90 | 0.90 | 12150.00 |
| Aug 26, 2026 | 1.00 | 1.00 | 0.90 | 0.90 | 4281.00 |
| Aug 25, 2026 | 0.9984 | 1.05 | 0.95 | 1.00 | 10249.00 |
| Aug 24, 2026 | 0.90 | 1.05 | 0.8625 | 1.00 | 15846.00 |
| Aug 21, 2026 | 0.945 | 0.945 | 0.90 | 0.90 | 1250.00 |
| Aug 20, 2026 | 1.00 | 1.00 | 0.90 | 0.91 | 13500.00 |
| Aug 19, 2026 | 1.00 | 1.00 | 0.90 | 0.90 | 6106.00 |
| Aug 18, 2026 | 1.05 | 1.062 | 1.00 | 1.05 | 13886.00 |
| Aug 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 3545.00 |
| Aug 14, 2026 | 0.955 | 0.985 | 0.955 | 0.985 | 680.00 |
| Aug 13, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 535.00 |
| Aug 12, 2026 | 0.90 | 0.96 | 0.8501 | 0.8875 | 5020.00 |
| Aug 11, 2026 | 0.95 | 0.95 | 0.9117 | 0.95 | 9700.00 |
| Aug 10, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 300.00 |
| Aug 07, 2026 | 0.98 | 1.14 | 0.98 | 1.00 | 9000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Exela Technologies, Inc. | 0.002 |
| Asure Software, Inc. | 8.45 |
| CACI International, Inc. | 621.17 |
| KBR, Inc. | 36.59 |
| Professional Diversity Network, Inc. | 3.648 |
Price Related Metrics
| PS Ratio | 798.44 |
| Earnings Yield | -1.08% |
| Market Cap | 147.15M |