Global AI, Inc. (GLAI)
0.90
-0.01
(-1.10%)
USD |
OTCM |
Aug 21, 16:00
Global AI Price : 0.90 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.945 | 0.945 | 0.90 | 0.90 | 1250.00 |
| Aug 20, 2026 | 1.00 | 1.00 | 0.90 | 0.91 | 13500.00 |
| Aug 19, 2026 | 1.00 | 1.00 | 0.90 | 0.90 | 6106.00 |
| Aug 18, 2026 | 1.05 | 1.062 | 1.00 | 1.05 | 13886.00 |
| Aug 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 3545.00 |
| Aug 14, 2026 | 0.955 | 0.985 | 0.955 | 0.985 | 680.00 |
| Aug 13, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 535.00 |
| Aug 12, 2026 | 0.90 | 0.96 | 0.8501 | 0.8875 | 5020.00 |
| Aug 11, 2026 | 0.95 | 0.95 | 0.9117 | 0.95 | 9700.00 |
| Aug 10, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 300.00 |
| Aug 07, 2026 | 0.98 | 1.14 | 0.98 | 1.00 | 9000.00 |
| Aug 06, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 701.00 |
| Aug 05, 2026 | 1.08 | 1.10 | 0.95 | 0.95 | 5542.00 |
| Aug 04, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Aug 03, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Jul 31, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 10820.00 |
| Jul 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 2400.00 |
| Jul 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1000.00 |
| Jul 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 2079.00 |
| Jul 27, 2026 | 1.075 | 1.075 | 1.075 | 1.075 | 100.00 |
| Jul 24, 2026 | 1.16 | 1.16 | 1.05 | 1.05 | 6800.00 |
| Jul 23, 2026 | 1.15 | 1.19 | 1.13 | 1.16 | 18211.00 |
| Jul 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 40.00 |
| Jul 21, 2026 | 1.27 | 1.34 | 1.20 | 1.20 | 22302.00 |
| Jul 20, 2026 | 1.15 | 1.30 | 1.15 | 1.26 | 15674.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Asure Software, Inc. | 8.69 |
| CACI International, Inc. | 636.55 |
| KBR, Inc. | 37.68 |
| Professional Diversity Network, Inc. | 0.1477 |
| Science Applications International Corp. | 126.92 |
Price Related Metrics
| PS Ratio | 911.76 |
| PEG Ratio | -2.075 |
| Earnings Yield | -1.36% |
| Market Cap | 139.41M |
| PEGY Ratio | -2.075 |