Global AI (GLAI) Price: 0.95

Global AI, Inc. (GLAI)

0.95 +0.15 (+18.75%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.85	0.95	0.75	0.95	8100.00
Oct 22, 2026	0.88	0.88	0.60	0.80	10550.00
Oct 21, 2026	0.90	0.90	0.90	0.90	0.000
Oct 20, 2026	0.90	0.90	0.90	0.90	2000.00
Oct 19, 2026	0.90	0.90	0.90	0.90	0.000
Oct 16, 2026	0.90	0.90	0.90	0.90	750.00
Oct 15, 2026	0.88	0.88	0.88	0.88	400.00
Oct 14, 2026	0.8188	0.8188	0.8188	0.8188	0.000
Oct 13, 2026	0.95	0.95	0.80	0.8188	3311.00
Oct 12, 2026	0.95	0.95	0.95	0.95	1065.00
Oct 09, 2026	0.92	0.92	0.92	0.92	0.000
Oct 08, 2026	0.90	0.92	0.87	0.92	1430.00
Oct 07, 2026	0.90	0.9425	0.877	0.9425	4085.00
Oct 06, 2026	0.90	0.9212	0.90	0.90	22701.00
Oct 05, 2026	0.90	0.90	0.90	0.90	40.00
Oct 02, 2026	0.90	0.90	0.90	0.90	0.000
Oct 01, 2026	0.90	0.90	0.90	0.90	2738.00
Sep 30, 2026	0.90	0.90	0.90	0.90	1002.00
Sep 29, 2026	0.90	0.90	0.90	0.90	0.000
Sep 28, 2026	0.90	0.90	0.90	0.90	500.00
Sep 25, 2026	0.80	0.80	0.80	0.80	0.000
Sep 24, 2026	0.80	0.80	0.80	0.80	0.000
Sep 23, 2026	0.80	0.80	0.80	0.80	10.00
Sep 22, 2026	0.945	0.962	0.80	0.80	13172.00
Sep 21, 2026	0.9998	0.9998	0.9998	0.9998	11965.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks