Global AI (GLAI) Price: 0.90

Global AI, Inc. (GLAI)

0.90 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.90	0.90	0.90	0.90	0.000
Oct 01, 2026	0.90	0.90	0.90	0.90	2738.00
Sep 30, 2026	0.90	0.90	0.90	0.90	1002.00
Sep 29, 2026	0.90	0.90	0.90	0.90	0.000
Sep 28, 2026	0.90	0.90	0.90	0.90	500.00
Sep 25, 2026	0.80	0.80	0.80	0.80	0.000
Sep 24, 2026	0.80	0.80	0.80	0.80	0.000
Sep 23, 2026	0.80	0.80	0.80	0.80	10.00
Sep 22, 2026	0.945	0.962	0.80	0.80	13172.00
Sep 21, 2026	0.9998	0.9998	0.9998	0.9998	11965.00
Sep 18, 2026	0.9300	0.9300	0.9300	0.9300	0.000
Sep 17, 2026	0.9300	0.9300	0.9300	0.9300	205.00
Sep 16, 2026	0.9799	0.9799	0.9799	0.9799	200.00
Sep 15, 2026	0.90	0.9999	0.85	0.9999	7401.00
Sep 14, 2026	1.00	1.00	0.9179	0.9179	7290.00
Sep 11, 2026	0.95	0.95	0.95	0.95	80.00
Sep 10, 2026	0.95	0.95	0.95	0.95	86.00
Sep 09, 2026	0.95	0.95	0.95	0.95	0.000
Sep 08, 2026	0.95	0.95	0.95	0.95	55.00
Sep 04, 2026	0.95	0.95	0.95	0.95	20.00
Sep 03, 2026	0.95	0.95	0.95	0.95	1.000
Sep 02, 2026	0.95	0.95	0.95	0.95	0.000
Sep 01, 2026	0.95	0.95	0.95	0.95	0.000
Aug 31, 2026	1.00	1.00	0.95	0.95	2700.00
Aug 28, 2026	0.932	0.932	0.932	0.932	337.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks