KBR, Inc. (KBR)
36.59
+0.14
(+0.38%)
USD |
NYSE |
Sep 11, 16:00
36.81
+0.22
(+0.60%)
Pre-Market: 06:58
KBR Price : 36.59 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 36.61 | 36.78 | 35.75 | 36.59 | 1.348M |
| Sep 10, 2026 | 36.16 | 36.74 | 36.00 | 36.45 | 752821.0 |
| Sep 09, 2026 | 37.22 | 37.80 | 36.09 | 36.14 | 1.051M |
| Sep 08, 2026 | 36.68 | 37.16 | 36.10 | 37.04 | 1.904M |
| Sep 04, 2026 | 36.69 | 37.12 | 36.38 | 36.82 | 1.036M |
| Sep 03, 2026 | 37.23 | 37.70 | 36.44 | 37.29 | 820257.0 |
| Sep 02, 2026 | 36.66 | 37.10 | 36.32 | 36.93 | 1.007M |
| Sep 01, 2026 | 37.51 | 37.52 | 36.80 | 36.96 | 963619.0 |
| Aug 31, 2026 | 38.04 | 38.59 | 37.47 | 37.50 | 1.254M |
| Aug 28, 2026 | 37.75 | 38.38 | 37.72 | 38.03 | 1.122M |
| Aug 27, 2026 | 37.91 | 38.30 | 37.70 | 38.19 | 1.244M |
| Aug 26, 2026 | 37.56 | 38.32 | 37.53 | 37.93 | 687432.0 |
| Aug 25, 2026 | 37.71 | 37.90 | 37.50 | 37.69 | 1.009M |
| Aug 24, 2026 | 38.70 | 38.70 | 37.58 | 37.69 | 942029.0 |
| Aug 21, 2026 | 37.94 | 38.94 | 37.94 | 38.58 | 1.164M |
| Aug 20, 2026 | 37.90 | 38.57 | 37.61 | 37.90 | 1.151M |
| Aug 19, 2026 | 37.70 | 38.46 | 37.55 | 37.97 | 1.699M |
| Aug 18, 2026 | 37.88 | 38.28 | 37.49 | 37.62 | 979695.0 |
| Aug 17, 2026 | 38.37 | 38.37 | 37.46 | 37.55 | 1.247M |
| Aug 14, 2026 | 38.26 | 38.50 | 37.85 | 38.37 | 1.311M |
| Aug 13, 2026 | 38.05 | 38.50 | 37.32 | 38.16 | 880147.0 |
| Aug 12, 2026 | 36.83 | 38.14 | 36.70 | 38.10 | 1.158M |
| Aug 11, 2026 | 38.28 | 38.28 | 37.38 | 37.56 | 1.262M |
| Aug 10, 2026 | 37.75 | 38.57 | 37.75 | 38.29 | 1.104M |
| Aug 07, 2026 | 37.50 | 38.09 | 37.26 | 38.04 | 1.096M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CACI International, Inc. | 621.17 |
| Science Applications International Corp. | 129.90 |
| Parsons Corp. | 45.75 |
| Jacobs Solutions, Inc. | 141.85 |
| Professional Diversity Network, Inc. | 3.648 |
Price Related Metrics
| PE Ratio | 11.04 |
| PS Ratio | 0.6029 |
| PEG Ratio | 0.8403 |
| Price to Book Value | 2.820 |
| Price to Free Cash Flow | 13.42 |
| Earnings Yield | 9.06% |
| Market Cap | 4.613B |
| PEGY Ratio | 0.7388 |
| Operating PE Ratio | 6.047 |
| Normalized PE Ratio | 10.78 |