KBR Price: 39.23

KBR, Inc. (KBR)

39.23 -0.30 (-0.76%) USD | NYSE | Oct 23, 16:00

39.23 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	39.27	39.61	38.58	39.23	1.360M
Oct 22, 2026	37.77	39.84	37.28	39.53	3.041M
Oct 21, 2026	36.83	37.38	36.66	37.31	1.207M
Oct 20, 2026	37.02	37.38	36.44	36.84	1.319M
Oct 19, 2026	36.17	36.81	36.00	36.76	1.091M
Oct 16, 2026	36.84	37.15	35.97	36.38	1.366M
Oct 15, 2026	35.87	36.51	35.87	36.44	1.769M
Oct 14, 2026	35.07	35.84	34.86	35.23	1.096M
Oct 13, 2026	35.59	35.59	34.86	35.41	1.115M
Oct 12, 2026	35.37	35.92	35.10	35.19	907167.0
Oct 09, 2026	35.19	35.92	35.04	35.34	1.177M
Oct 08, 2026	33.94	35.21	33.65	35.18	2.081M
Oct 07, 2026	34.50	34.50	33.31	33.89	1.470M
Oct 06, 2026	34.48	35.43	34.36	34.61	1.735M
Oct 05, 2026	34.27	34.90	33.66	34.52	1.596M
Oct 02, 2026	35.10	35.45	33.98	34.24	1.898M
Oct 01, 2026	35.63	36.13	35.01	35.05	1.653M
Sep 30, 2026	35.23	35.41	34.74	35.16	1.783M
Sep 29, 2026	34.60	35.39	34.36	35.13	2.242M
Sep 28, 2026	34.92	35.32	34.33	34.84	1.968M
Sep 25, 2026	34.51	34.65	33.88	34.54	1.403M
Sep 24, 2026	35.31	35.93	34.54	34.81	1.175M
Sep 23, 2026	35.00	35.82	34.70	35.34	1.375M
Sep 22, 2026	36.22	36.22	34.86	35.01	2.039M
Sep 21, 2026	35.54	35.94	35.31	35.74	1.300M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks