KBR Price: 34.24

KBR, Inc. (KBR)

34.24 -0.81 (-2.31%) USD | NYSE | Oct 02, 16:00

33.92 -0.32 (-0.93%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	35.10	35.45	33.98	34.24	1.898M
Oct 01, 2026	35.63	36.13	35.01	35.05	1.653M
Sep 30, 2026	35.23	35.41	34.74	35.16	1.783M
Sep 29, 2026	34.60	35.39	34.36	35.13	2.242M
Sep 28, 2026	34.92	35.32	34.33	34.84	1.968M
Sep 25, 2026	34.51	34.65	33.88	34.54	1.403M
Sep 24, 2026	35.31	35.93	34.54	34.81	1.175M
Sep 23, 2026	35.00	35.82	34.70	35.34	1.375M
Sep 22, 2026	36.22	36.22	34.86	35.01	2.039M
Sep 21, 2026	35.54	35.94	35.31	35.74	1.300M
Sep 18, 2026	36.74	36.80	35.53	35.54	2.788M
Sep 17, 2026	36.99	37.08	36.52	36.70	1.094M
Sep 16, 2026	37.09	37.29	36.24	36.60	1.390M
Sep 15, 2026	36.11	37.38	36.07	37.32	1.417M
Sep 14, 2026	36.89	37.18	36.62	36.80	746400.0
Sep 11, 2026	36.61	36.78	35.75	36.59	1.348M
Sep 10, 2026	36.16	36.74	36.00	36.45	752821.0
Sep 09, 2026	37.22	37.80	36.09	36.14	1.051M
Sep 08, 2026	36.68	37.16	36.10	37.04	1.904M
Sep 04, 2026	36.69	37.12	36.38	36.82	1.036M
Sep 03, 2026	37.23	37.70	36.44	37.29	820257.0
Sep 02, 2026	36.66	37.10	36.32	36.93	1.007M
Sep 01, 2026	37.51	37.52	36.80	36.96	963619.0
Aug 31, 2026	38.04	38.59	37.47	37.50	1.254M
Aug 28, 2026	37.75	38.38	37.72	38.03	1.122M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks