KBR, Inc. (KBR)
37.68
-0.90
(-2.33%)
USD |
NYSE |
Aug 24, 16:00
37.90
+0.22
(+0.58%)
After-Hours: 20:00
KBR Price : 37.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 37.94 | 38.94 | 37.94 | 38.58 | 1.164M |
| Aug 20, 2026 | 37.90 | 38.57 | 37.61 | 37.90 | 1.151M |
| Aug 19, 2026 | 37.70 | 38.46 | 37.55 | 37.97 | 1.699M |
| Aug 18, 2026 | 37.88 | 38.28 | 37.49 | 37.62 | 979695.0 |
| Aug 17, 2026 | 38.37 | 38.37 | 37.46 | 37.55 | 1.247M |
| Aug 14, 2026 | 38.26 | 38.50 | 37.85 | 38.37 | 1.311M |
| Aug 13, 2026 | 38.05 | 38.50 | 37.32 | 38.16 | 880147.0 |
| Aug 12, 2026 | 36.83 | 38.14 | 36.70 | 38.10 | 1.158M |
| Aug 11, 2026 | 38.28 | 38.28 | 37.38 | 37.56 | 1.262M |
| Aug 10, 2026 | 37.75 | 38.57 | 37.75 | 38.29 | 1.104M |
| Aug 07, 2026 | 37.50 | 38.09 | 37.26 | 38.04 | 1.096M |
| Aug 06, 2026 | 36.59 | 37.91 | 36.55 | 37.57 | 1.769M |
| Aug 05, 2026 | 38.00 | 38.14 | 36.22 | 36.33 | 1.364M |
| Aug 04, 2026 | 36.95 | 38.04 | 36.52 | 37.83 | 1.172M |
| Aug 03, 2026 | 36.67 | 37.38 | 36.56 | 37.09 | 1.645M |
| Jul 31, 2026 | 33.85 | 36.87 | 33.70 | 36.61 | 3.843M |
| Jul 30, 2026 | 34.87 | 35.04 | 32.14 | 34.37 | 3.960M |
| Jul 29, 2026 | 37.00 | 37.15 | 35.58 | 35.93 | 2.797M |
| Jul 28, 2026 | 37.08 | 37.68 | 36.89 | 37.40 | 1.810M |
| Jul 27, 2026 | 37.10 | 37.39 | 36.78 | 36.82 | 1.296M |
| Jul 24, 2026 | 36.79 | 37.76 | 36.72 | 36.93 | 1.801M |
| Jul 23, 2026 | 35.70 | 36.66 | 35.70 | 36.35 | 1.723M |
| Jul 22, 2026 | 34.84 | 35.64 | 34.80 | 35.62 | 1.311M |
| Jul 21, 2026 | 34.14 | 34.76 | 34.13 | 34.39 | 1.392M |
| Jul 20, 2026 | 35.14 | 35.42 | 34.48 | 34.57 | 1.470M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CACI International, Inc. | 636.55 |
| Science Applications International Corp. | 126.92 |
| Parsons Corp. | 48.87 |
| Jacobs Solutions, Inc. | 151.50 |
| Professional Diversity Network, Inc. | 0.1477 |
Price Related Metrics
| PE Ratio | 11.36 |
| PS Ratio | 0.6209 |
| PEG Ratio | 0.8653 |
| Price to Book Value | 2.904 |
| Price to Free Cash Flow | 13.82 |
| Earnings Yield | 8.80% |
| Market Cap | 4.750B |
| PEGY Ratio | 0.7656 |
| Operating PE Ratio | 6.227 |
| Normalized PE Ratio | 11.10 |