KBR Inc (KBR)

Add to Watchlists
Create an Alert
19.03 -0.66  -3.35% NYSE Oct 23, 16:59 Delayed 2m USD

KBR Inc Price:

19.03 for Oct. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

KBR Inc Price Chart

Export Data
Save Image
Print Image

KBR Inc Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2018 19.83 20.09 19.68 19.69 2.133M
Oct. 19, 2018 20.17 20.31 19.62 19.70 1.057M
Oct. 18, 2018 20.41 20.66 20.04 20.16 749362.0
Oct. 17, 2018 20.70 20.72 20.24 20.56 1.753M
Oct. 16, 2018 20.16 20.86 20.01 20.85 1.505M
Oct. 15, 2018 19.77 20.14 19.62 20.01 994203.0
Oct. 12, 2018 20.12 20.13 19.50 19.86 2.218M
Oct. 11, 2018 20.11 20.41 19.77 19.77 3.451M
Oct. 10, 2018 21.58 21.68 20.57 20.59 3.110M
Oct. 9, 2018 21.42 21.68 21.38 21.66 2.387M
Oct. 8, 2018 21.09 21.50 21.01 21.48 1.149M
Oct. 5, 2018 21.47 21.61 21.12 21.17 1.650M
Oct. 4, 2018 21.54 21.70 21.32 21.49 1.081M
Oct. 3, 2018 21.93 21.95 21.48 21.65 1.507M
Oct. 2, 2018 21.40 22.09 21.40 21.82 2.303M
Oct. 1, 2018 21.22 21.41 21.01 21.40 1.330M
Sept. 28, 2018 20.82 21.22 20.76 21.13 1.183M
Sept. 27, 2018 20.64 20.80 20.59 20.74 703875.0
Sept. 26, 2018 20.78 20.90 20.57 20.61 1.158M
Sept. 25, 2018 21.27 21.40 20.79 20.83 2.354M
Sept. 24, 2018 21.19 21.34 20.94 21.20 1.948M
Sept. 21, 2018 20.63 21.34 20.63 21.26 3.848M
Sept. 20, 2018 20.11 20.84 20.00 20.63 1.917M
Sept. 19, 2018 19.51 20.08 19.42 19.99 2.898M
Sept. 18, 2018 20.01 20.35 19.95 20.19 2.968M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KBR Price Benchmarks

Benchmarks
AECOM 30.99
Tetra Tech Inc 66.18
Primoris Services Corp 21.95

KBR Price Range, Past 5 Years

Minimum 11.76 Feb 11 2016
Maximum 35.70 Oct 24 2013
Average 18.77

KBR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KBR", "price")
  • Last 5 data points: =YCS("KBR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.