KBR Inc (KBR)

22.50 -0.04  -0.18% NYSE Jul 6, 16:59 Delayed 2m USD

KBR Price:

22.50 for July 6, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 22.75 23.46 22.38 22.54 1.624M
July 1, 2020 22.61 22.93 22.17 22.22 1.267M
June 30, 2020 22.73 22.95 22.23 22.55 1.727M
June 29, 2020 22.53 23.25 22.04 22.91 1.349M
June 26, 2020 22.52 22.69 22.09 22.14 2.052M
June 25, 2020 22.31 22.87 22.24 22.73 1.845M
June 24, 2020 23.36 23.43 22.40 22.48 1.747M
June 23, 2020 24.71 24.71 23.70 23.74 1.252M
June 22, 2020 24.30 24.30 23.68 24.18 1.543M
June 19, 2020 24.99 25.38 24.31 24.37 1.906M
June 18, 2020 25.01 25.42 24.51 24.62 1.722M
June 17, 2020 25.88 26.13 25.31 25.35 1.573M
June 16, 2020 26.90 27.64 25.57 25.84 1.957M
June 15, 2020 24.13 25.86 23.91 25.67 1.381M
June 12, 2020 25.48 25.48 24.14 24.78 1.478M
June 11, 2020 24.39 24.98 24.16 24.30 2.682M
June 10, 2020 26.54 26.74 25.06 25.56 1.736M
June 9, 2020 26.37 26.87 25.95 26.49 838406.0
June 8, 2020 26.85 27.08 26.64 26.95 977180.0
June 5, 2020 26.50 27.22 26.25 26.33 1.428M
June 4, 2020 25.71 26.19 25.62 25.74 1.521M
June 3, 2020 25.93 26.48 25.65 26.04 1.725M
June 2, 2020 24.27 24.98 24.15 24.94 1.389M
June 1, 2020 23.54 24.22 23.48 24.00 1.438M
May 29, 2020 23.14 23.58 22.70 23.45 2.538M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Jacobs Engineering Group Inc 84.75
AECOM 36.81
ENGlobal Corp 1.10

Price Range, Past 5 Years

Minimum 11.76 Feb 11 2016
Maximum 31.29 Feb 20 2020
Average 18.85
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.