KBR (KBR)

Add to Watchlists
Create an Alert
18.04 -0.28  -1.56% NYSE Jun 21, 16:59 Delayed 2m USD

KBR Price:

18.04 for June 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

KBR Price Chart

Export Data
Save Image
Print Image

KBR Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 20, 2018 18.22 18.35 17.97 18.32 957831.0
June 19, 2018 17.80 18.20 17.74 18.12 1.134M
June 18, 2018 17.69 18.04 17.67 18.03 1.300M
June 15, 2018 18.14 18.21 17.55 17.81 2.520M
June 14, 2018 18.70 18.70 18.16 18.28 1.564M
June 13, 2018 18.39 18.50 18.25 18.29 1.166M
June 12, 2018 18.66 18.70 18.30 18.32 835509.0
June 11, 2018 18.70 18.72 18.46 18.65 1.241M
June 8, 2018 18.62 18.75 18.41 18.73 1.034M
June 7, 2018 18.64 18.67 18.28 18.64 1.090M
June 6, 2018 18.79 18.79 18.41 18.64 1.060M
June 5, 2018 18.61 18.82 18.52 18.73 1.261M
June 4, 2018 18.52 18.74 18.39 18.66 1.682M
June 1, 2018 18.60 18.75 18.36 18.44 924705.0
May 31, 2018 18.70 18.92 18.22 18.42 2.158M
May 30, 2018 17.90 18.86 17.74 18.76 3.984M
May 29, 2018 17.29 17.65 17.29 17.62 1.374M
May 25, 2018 17.20 17.49 17.07 17.49 1.731M
May 24, 2018 17.12 17.32 16.98 17.23 944711.0
May 23, 2018 17.66 17.71 16.85 17.21 2.025M
May 22, 2018 17.66 18.06 17.59 17.89 2.439M
May 21, 2018 17.50 17.92 17.48 17.83 2.408M
May 18, 2018 17.48 17.65 17.33 17.33 1.014M
May 17, 2018 17.03 17.58 17.03 17.44 1.590M
May 16, 2018 16.92 17.22 16.89 17.02 2.383M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KBR Price Benchmarks

Benchmarks
Jacobs Engineering Group 64.54
AECOM 33.64
Tetra Tech 58.00

KBR Price Range, Past 5 Years

Minimum 11.76 Feb 11 2016
Maximum 36.29 Oct 22 2013
Average 19.59

KBR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KBR", "price")
  • Last 5 data points: =YCS("KBR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.