KBR Inc (KBR)
51.85
-0.71 (-1.35%)
USD |
NYSE |
Mar 22, 16:00
51.85
0.00 (0.00%)
After-Hours: 18:42
KBR Price: 51.85 for March 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 21, 2023 | 52.39 | 52.88 | 52.32 | 52.56 | 978610.0 |
| Mar 20, 2023 | 51.24 | 52.13 | 50.97 | 51.54 | 1.085M |
| Mar 17, 2023 | 52.03 | 52.03 | 50.74 | 50.92 | 1.494M |
| Mar 16, 2023 | 51.78 | 52.62 | 51.30 | 52.26 | 1.499M |
| Mar 15, 2023 | 52.90 | 52.90 | 51.04 | 52.16 | 1.393M |
| Mar 14, 2023 | 53.11 | 54.44 | 52.98 | 53.71 | 906690.0 |
| Mar 13, 2023 | 52.05 | 53.36 | 52.05 | 52.65 | 1.179M |
| Mar 10, 2023 | 54.08 | 54.30 | 52.86 | 53.04 | 1.381M |
| Mar 09, 2023 | 54.79 | 55.22 | 54.09 | 54.15 | 1.324M |
| Mar 08, 2023 | 54.62 | 54.85 | 53.80 | 54.61 | 981136.0 |
| Mar 07, 2023 | 54.77 | 55.24 | 54.56 | 54.62 | 585880.0 |
| Mar 06, 2023 | 55.25 | 55.41 | 54.56 | 54.73 | 938300.0 |
| Mar 03, 2023 | 55.25 | 55.53 | 54.92 | 55.41 | 716443.0 |
| Mar 02, 2023 | 55.23 | 55.53 | 54.86 | 55.24 | 691737.0 |
| Mar 01, 2023 | 55.05 | 55.54 | 54.75 | 55.10 | 692165.0 |
| Feb 28, 2023 | 55.47 | 55.84 | 54.93 | 55.11 | 893415.0 |
| Feb 27, 2023 | 55.61 | 56.04 | 55.14 | 55.42 | 660024.0 |
| Feb 24, 2023 | 55.20 | 55.67 | 54.99 | 55.53 | 562759.0 |
| Feb 23, 2023 | 55.92 | 56.17 | 54.98 | 55.39 | 721556.0 |
| Feb 22, 2023 | 55.01 | 56.12 | 54.86 | 55.70 | 1.456M |
| Feb 21, 2023 | 55.53 | 55.87 | 54.26 | 54.98 | 928294.0 |
| Feb 17, 2023 | 55.68 | 56.50 | 55.14 | 55.53 | 1.553M |
| Feb 16, 2023 | 53.99 | 58.00 | 53.40 | 55.60 | 3.432M |
| Feb 15, 2023 | 51.68 | 51.82 | 51.10 | 51.76 | 1.036M |
| Feb 14, 2023 | 52.49 | 52.68 | 51.72 | 52.03 | 837719.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.08
Minimum
Mar 18 2020
56.52
Maximum
Apr 14 2022
32.33
Average
29.09
Median
Feb 05 2020
Price Benchmarks
| ENGlobal Corp | 0.54 |
| Primoris Services Corp | 24.01 |
| Tetra Tech Inc | 142.47 |
| Willdan Group Inc | 15.62 |
| NV5 Global Inc | 100.97 |
Price Related Metrics
| PE Ratio | 42.85 |
| PS Ratio | 1.201 |
| PEG Ratio | 0.0428 |
| Price to Book Value | 4.371 |
| Price to Free Cash Flow | 24.25 |
| Earnings Yield | 2.33% |
| Market Cap | 7.081B |
| PEGY Ratio | 0.0428 |
| Operating PE Ratio | 19.32 |
| Normalized PE Ratio | 48.40 |