KBR Inc (KBR)

Add to Watchlists
Create an Alert
16.87 +0.14  +0.84% NYSE Dec 10, 15:08 Delayed 2m USD

KBR Inc Price:

16.87 for Dec. 10, 2018
View 4,000+ financial data types
Browse...
View Full Chart

KBR Inc Price Chart

Export Data
Save Image
Print Image

KBR Inc Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2018 17.26 17.31 16.57 16.73 3.380M
Dec. 6, 2018 17.11 17.27 16.62 17.23 2.338M
Dec. 4, 2018 18.56 18.73 17.45 17.48 2.416M
Dec. 3, 2018 19.04 19.26 18.52 18.56 3.531M
Nov. 30, 2018 18.43 18.62 18.35 18.57 1.926M
Nov. 29, 2018 18.85 18.97 18.44 18.53 1.302M
Nov. 28, 2018 18.49 18.99 17.98 18.94 1.597M
Nov. 27, 2018 18.45 18.65 18.23 18.44 1.341M
Nov. 26, 2018 18.14 18.66 18.05 18.59 1.238M
Nov. 23, 2018 18.15 18.43 17.91 17.92 499300.0
Nov. 21, 2018 18.30 18.61 18.13 18.52 1.413M
Nov. 20, 2018 18.84 18.96 17.62 18.13 3.701M
Nov. 19, 2018 19.84 20.11 19.04 19.22 2.138M
Nov. 16, 2018 19.67 20.10 19.65 19.87 2.679M
Nov. 15, 2018 19.08 19.90 19.06 19.89 2.902M
Nov. 14, 2018 19.69 19.88 19.04 19.20 2.506M
Nov. 13, 2018 19.75 20.08 19.29 19.47 4.739M
Nov. 12, 2018 21.40 21.47 19.99 20.01 3.042M
Nov. 9, 2018 21.63 21.86 21.12 21.54 1.813M
Nov. 8, 2018 21.34 22.22 21.34 21.91 1.833M
Nov. 7, 2018 20.84 21.46 20.81 21.43 3.231M
Nov. 6, 2018 20.17 20.89 20.17 20.62 1.204M
Nov. 5, 2018 19.85 20.48 19.85 20.25 1.248M
Nov. 2, 2018 20.25 20.60 19.71 19.87 1.894M
Nov. 1, 2018 19.84 20.01 19.51 19.98 1.813M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KBR Price Benchmarks

Benchmarks
Jacobs Engineering Group Inc 58.61
AECOM 28.19
EMCOR Group Inc 65.51

KBR Price Range, Past 5 Years

Minimum 11.76 Feb 11 2016
Maximum 33.62 Jan 15 2014
Average 18.38

KBR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KBR", "price")
  • Last 5 data points: =YCS("KBR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.