KBR Price:
31.54 for Jan. 19, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2006.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 15, 2021 | 31.43 | 31.73 | 30.87 | 31.53 | 920319.0 |
| Jan. 14, 2021 | 31.32 | 32.22 | 31.19 | 31.81 | 1.445M |
| Jan. 13, 2021 | 31.44 | 31.85 | 31.01 | 31.06 | 1.975M |
| Jan. 12, 2021 | 31.27 | 31.73 | 31.11 | 31.48 | 2.613M |
| Jan. 11, 2021 | 31.26 | 31.78 | 30.94 | 31.13 | 1.300M |
| Jan. 8, 2021 | 31.74 | 31.94 | 31.01 | 31.81 | 898914.0 |
| Jan. 7, 2021 | 31.63 | 31.89 | 31.22 | 31.66 | 1.205M |
| Jan. 6, 2021 | 30.42 | 31.95 | 30.12 | 31.48 | 3.361M |
| Jan. 5, 2021 | 29.88 | 30.45 | 29.87 | 30.14 | 1.492M |
| Jan. 4, 2021 | 31.11 | 31.23 | 29.62 | 29.75 | 1.812M |
| Dec. 31, 2020 | 30.38 | 31.20 | 30.20 | 30.93 | 1.840M |
| Dec. 30, 2020 | 29.72 | 30.50 | 29.72 | 30.46 | 897788.0 |
| Dec. 29, 2020 | 30.02 | 30.02 | 29.46 | 29.67 | 636951.0 |
| Dec. 28, 2020 | 30.08 | 30.19 | 29.74 | 29.90 | 594588.0 |
| Dec. 24, 2020 | 29.71 | 29.88 | 29.43 | 29.73 | 269067.0 |
| Dec. 23, 2020 | 29.80 | 30.39 | 29.62 | 29.67 | 1.018M |
| Dec. 22, 2020 | 29.21 | 29.64 | 29.03 | 29.62 | 1.046M |
| Dec. 21, 2020 | 28.60 | 29.42 | 28.37 | 29.40 | 1.065M |
| Dec. 18, 2020 | 29.20 | 30.00 | 28.88 | 29.47 | 4.081M |
| Dec. 17, 2020 | 28.72 | 28.87 | 28.28 | 28.51 | 1.324M |
| Dec. 16, 2020 | 29.01 | 29.10 | 28.55 | 28.68 | 1.024M |
| Dec. 15, 2020 | 28.27 | 28.92 | 27.98 | 28.81 | 1.259M |
| Dec. 14, 2020 | 28.73 | 28.86 | 27.91 | 27.97 | 2.603M |
| Dec. 11, 2020 | 28.45 | 28.77 | 28.26 | 28.39 | 1.026M |
| Dec. 10, 2020 | 28.54 | 28.90 | 28.38 | 28.65 | 781139.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| AECOM | 54.98 |
| Jacobs Engineering Group Inc | 111.70 |
| ENGlobal Corp | 7.73 |
Price Range, Past 5 Years
| Minimum | 11.76 | Feb 11 2016 |
| Maximum | 31.81 | Jan 08 2021 |
| Average | 19.67 |
Price Related Metrics
| PS Ratio | 0.7826 |
| Price to Book Value | 2.663 |
| Price to Free Cash Flow | 15.85 |
| Earnings Yield | -0.79% |
| Market Cap | 4.495B |
| Operating PE Ratio | 14.43 |
| Normalized PE Ratio | 23.68 |
News
KBR selected as technical advisor for SK hydrogen development project in South Korea
SA Breaking News 01/19 06:27 ET
SA Breaking News 01/19 06:27 ET
KBR Wins Technical Advisory Contract for Hydrogen Development Project in South Korea
MT Newswires 01/19 06:17 ET
MT Newswires 01/19 06:17 ET
KBR Wins Engineering Services Contract From Carbon Recycling Company LanzaTech
MT Newswires 01/07 07:16 ET
MT Newswires 01/07 07:16 ET
Analyst Actions: UBS Adjusts KBR's Price Target to $35 From $28, Reiterates Buy Rating
MT Newswires 12/18 08:55 ET
MT Newswires 12/18 08:55 ET
KBR Achieves Carbon Neutrality as First Step in 2030 Net-Zero Carbon Goal
PR Newswire 12/17 18:00 ET
PR Newswire 12/17 18:00 ET
KBR Wins $49 Million Task Order to Support Reliability, Availability of US Army's CH-47 Chinook Helicopters
MT Newswires 12/16 06:29 ET
MT Newswires 12/16 06:29 ET
KBR to Boost Reliability and Availability of Army's CH-47 Chinook Helicopters with $49M Task Order
PR Newswire 12/16 06:00 ET
PR Newswire 12/16 06:00 ET
Monolith Materials selects KBR's energy efficient ammonia technology
SA Breaking News 12/14 06:14 ET
SA Breaking News 12/14 06:14 ET
Advertisement
