KBR Inc (KBR)

Add to Watchlists
Create an Alert
25.29 -0.08  -0.32% NYSE Aug 20, 16:48 Delayed 2m USD

KBR Price:

25.29 for Aug. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 19, 2019 25.74 25.78 25.35 25.37 960549.0
Aug. 16, 2019 24.43 25.36 24.41 25.31 1.006M
Aug. 15, 2019 24.78 24.79 23.84 24.28 1.976M
Aug. 14, 2019 25.21 25.41 24.55 24.56 2.419M
Aug. 13, 2019 24.72 25.79 24.72 25.72 1.602M
Aug. 12, 2019 25.13 25.18 24.68 24.82 1.054M
Aug. 9, 2019 25.50 25.53 25.04 25.35 790230.0
Aug. 8, 2019 25.08 25.64 25.00 25.57 1.223M
Aug. 7, 2019 23.93 24.91 23.82 24.85 1.636M
Aug. 6, 2019 23.95 24.35 23.81 24.33 1.316M
Aug. 5, 2019 24.13 24.40 23.76 23.85 1.483M
Aug. 2, 2019 24.76 25.09 24.37 24.78 1.312M
Aug. 1, 2019 26.21 26.48 24.89 25.10 2.044M
July 31, 2019 26.50 26.66 25.78 26.38 2.417M
July 30, 2019 26.00 26.48 25.89 26.41 1.455M
July 29, 2019 26.46 26.60 26.12 26.30 1.074M
July 26, 2019 26.31 26.50 26.16 26.31 810414.0
July 25, 2019 26.76 26.80 26.21 26.29 737608.0
July 24, 2019 26.18 26.84 26.18 26.79 1.288M
July 23, 2019 26.21 26.56 26.21 26.41 2.096M
July 22, 2019 26.13 26.40 25.90 26.11 1.505M
July 19, 2019 25.89 26.31 25.78 25.83 2.036M
July 18, 2019 24.93 25.38 24.83 25.27 1.169M
July 17, 2019 25.24 25.24 24.84 24.93 605051.0
July 16, 2019 25.17 25.37 25.06 25.27 478382.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
AECOM 33.72
Jacobs Engineering Group Inc 83.61
ENGlobal Corp 1.18

Price Range, Past 5 Years

Minimum 11.76 Feb 11 2016
Maximum 26.79 Jul 24 2019
Average 17.57

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("KBR", "price")
  • Data Series Example: =YCS("KBR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.