KBR Price: 35.56

KBR, Inc. (KBR)

35.56 +0.24 (+0.68%) USD | NYSE | Nov 13, 16:00

35.56 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	36.53	37.19	34.65	35.32	2.453M
Nov 11, 2026	38.73	38.78	36.25	36.29	3.354M
Nov 10, 2026	38.37	39.42	38.20	38.90	1.184M
Nov 09, 2026	37.46	39.40	37.38	38.65	1.303M
Nov 06, 2026	37.33	37.43	36.55	37.17	1.759M
Nov 05, 2026	39.82	40.04	37.73	38.04	1.356M
Nov 04, 2026	39.50	39.71	38.72	39.64	2.124M
Nov 03, 2026	39.20	40.87	38.46	39.76	2.169M
Nov 02, 2026	38.51	40.21	38.29	39.69	1.999M
Oct 30, 2026	38.15	39.10	38.15	38.70	2.225M
Oct 29, 2026	40.78	41.16	37.42	38.32	3.820M
Oct 28, 2026	40.02	40.52	39.56	40.14	2.800M
Oct 27, 2026	39.86	40.31	39.60	40.23	1.864M
Oct 26, 2026	39.30	40.20	39.30	40.02	1.974M
Oct 23, 2026	39.27	39.61	38.58	39.23	1.360M
Oct 22, 2026	37.77	39.84	37.28	39.53	3.041M
Oct 21, 2026	36.83	37.38	36.66	37.31	1.207M
Oct 20, 2026	37.02	37.38	36.44	36.84	1.319M
Oct 19, 2026	36.17	36.81	36.00	36.76	1.091M
Oct 16, 2026	36.84	37.15	35.97	36.38	1.366M
Oct 15, 2026	35.87	36.51	35.87	36.44	1.769M
Oct 14, 2026	35.07	35.84	34.86	35.23	1.096M
Oct 13, 2026	35.59	35.59	34.86	35.41	1.115M
Oct 12, 2026	35.37	35.92	35.10	35.19	907167.0
Oct 09, 2026	35.19	35.92	35.04	35.34	1.177M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks