KBR Inc (KBR)
64.39
+0.19
(+0.30%)
USD |
NYSE |
Apr 24, 16:00
62.65
-1.74
(-2.70%)
After-Hours: 20:00
KBR Price: 64.39 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 65.62 | 65.62 | 63.54 | 64.20 | 1.175M |
| Apr 22, 2024 | 63.01 | 63.37 | 62.60 | 63.12 | 967062.0 |
| Apr 19, 2024 | 62.32 | 62.89 | 62.28 | 62.67 | 695101.0 |
| Apr 18, 2024 | 62.43 | 62.88 | 62.08 | 62.13 | 980203.0 |
| Apr 17, 2024 | 62.22 | 62.54 | 61.87 | 62.22 | 1.009M |
| Apr 16, 2024 | 61.67 | 62.21 | 61.27 | 61.98 | 1.256M |
| Apr 15, 2024 | 63.25 | 63.38 | 61.49 | 61.68 | 1.150M |
| Apr 12, 2024 | 63.68 | 63.87 | 62.51 | 62.74 | 941691.0 |
| Apr 11, 2024 | 64.02 | 64.14 | 63.20 | 63.68 | 1.371M |
| Apr 10, 2024 | 63.36 | 64.14 | 63.02 | 63.92 | 1.185M |
| Apr 09, 2024 | 64.96 | 65.12 | 63.87 | 64.25 | 1.297M |
| Apr 08, 2024 | 65.17 | 65.36 | 64.32 | 64.34 | 1.085M |
| Apr 05, 2024 | 64.11 | 65.08 | 64.11 | 64.93 | 880765.0 |
| Apr 04, 2024 | 64.67 | 65.26 | 63.82 | 64.32 | 1.567M |
| Apr 03, 2024 | 62.89 | 64.03 | 62.89 | 63.79 | 1.105M |
| Apr 02, 2024 | 63.18 | 63.43 | 62.87 | 63.03 | 917879.0 |
| Apr 01, 2024 | 63.32 | 63.40 | 62.80 | 63.32 | 1.155M |
| Mar 28, 2024 | 63.55 | 64.30 | 63.21 | 63.66 | 1.767M |
| Mar 27, 2024 | 62.06 | 63.15 | 62.04 | 63.13 | 1.340M |
| Mar 26, 2024 | 61.29 | 61.66 | 61.11 | 61.43 | 679634.0 |
| Mar 25, 2024 | 61.52 | 61.56 | 61.07 | 61.12 | 438751.0 |
| Mar 22, 2024 | 61.92 | 61.92 | 61.13 | 61.41 | 848272.0 |
| Mar 21, 2024 | 60.60 | 61.82 | 60.50 | 61.76 | 1.412M |
| Mar 20, 2024 | 60.60 | 60.75 | 60.08 | 60.38 | 749181.0 |
| Mar 19, 2024 | 60.01 | 60.63 | 59.70 | 60.43 | 1.055M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.08
Minimum
Mar 18 2020
65.68
Maximum
Jul 03 2023
41.03
Average
42.33
Median
May 17 2021
Price Benchmarks
| AECOM | 94.01 |
| Tetra Tech Inc | 189.26 |
| ENGlobal Corp | 1.70 |
| Exponent Inc | 80.56 |
| Willdan Group Inc | 27.98 |
Price Related Metrics
| PS Ratio | 1.287 |
| Price to Book Value | 6.289 |
| Price to Free Cash Flow | 35.66 |
| Earnings Yield | -3.18% |
| Market Cap | 8.697B |
| Operating PE Ratio | 18.45 |