Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Mar 21, 2023 52.39 52.88 52.32 52.56 978610.0
Mar 20, 2023 51.24 52.13 50.97 51.54 1.085M
Mar 17, 2023 52.03 52.03 50.74 50.92 1.494M
Mar 16, 2023 51.78 52.62 51.30 52.26 1.499M
Mar 15, 2023 52.90 52.90 51.04 52.16 1.393M
Mar 14, 2023 53.11 54.44 52.98 53.71 906690.0
Mar 13, 2023 52.05 53.36 52.05 52.65 1.179M
Mar 10, 2023 54.08 54.30 52.86 53.04 1.381M
Mar 09, 2023 54.79 55.22 54.09 54.15 1.324M
Mar 08, 2023 54.62 54.85 53.80 54.61 981136.0
Mar 07, 2023 54.77 55.24 54.56 54.62 585880.0
Mar 06, 2023 55.25 55.41 54.56 54.73 938300.0
Mar 03, 2023 55.25 55.53 54.92 55.41 716443.0
Mar 02, 2023 55.23 55.53 54.86 55.24 691737.0
Mar 01, 2023 55.05 55.54 54.75 55.10 692165.0
Feb 28, 2023 55.47 55.84 54.93 55.11 893415.0
Feb 27, 2023 55.61 56.04 55.14 55.42 660024.0
Feb 24, 2023 55.20 55.67 54.99 55.53 562759.0
Feb 23, 2023 55.92 56.17 54.98 55.39 721556.0
Feb 22, 2023 55.01 56.12 54.86 55.70 1.456M
Feb 21, 2023 55.53 55.87 54.26 54.98 928294.0
Feb 17, 2023 55.68 56.50 55.14 55.53 1.553M
Feb 16, 2023 53.99 58.00 53.40 55.60 3.432M
Feb 15, 2023 51.68 51.82 51.10 51.76 1.036M
Feb 14, 2023 52.49 52.68 51.72 52.03 837719.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.08
Minimum
Mar 18 2020
56.52
Maximum
Apr 14 2022
32.33
Average
29.09
Median
Feb 05 2020

Price Benchmarks

Price Related Metrics