KBR (KBR)

Add to Watchlists
Create an Alert
20.16 +0.07  +0.35% NYSE Aug 14, 20:00 Delayed 2m USD

KBR Price:

20.16 for Aug. 14, 2018
View 4,000+ financial data types
Browse...
View Full Chart

KBR Price Chart

Export Data
Save Image
Print Image

KBR Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 14, 2018 20.20 20.34 20.09 20.16 715476.0
Aug. 13, 2018 20.27 20.32 19.97 20.09 1.275M
Aug. 10, 2018 20.15 20.36 20.06 20.20 1.088M
Aug. 9, 2018 20.26 20.44 20.12 20.30 1.019M
Aug. 8, 2018 19.86 20.34 19.86 20.27 1.483M
Aug. 7, 2018 20.25 20.30 19.89 19.94 1.191M
Aug. 6, 2018 20.05 20.24 19.92 20.05 1.337M
Aug. 3, 2018 19.87 20.25 19.87 20.01 2.634M
Aug. 2, 2018 19.78 20.00 19.60 19.92 1.999M
Aug. 1, 2018 19.90 20.14 19.61 20.00 1.578M
July 31, 2018 20.40 20.43 19.47 19.98 3.039M
July 30, 2018 19.75 20.16 19.09 19.35 3.846M
July 27, 2018 18.73 18.89 18.60 18.71 2.068M
July 26, 2018 18.60 18.92 18.58 18.70 1.163M
July 25, 2018 18.47 18.64 18.20 18.61 1.069M
July 24, 2018 18.78 18.91 18.44 18.53 854958.0
July 23, 2018 18.71 18.73 18.44 18.62 968338.0
July 20, 2018 18.93 18.94 18.61 18.65 913852.0
July 19, 2018 18.81 19.10 18.67 18.96 841960.0
July 18, 2018 18.66 18.99 18.52 18.91 1.166M
July 17, 2018 18.63 18.94 18.54 18.69 927843.0
July 16, 2018 19.13 19.26 18.53 18.68 1.646M
July 13, 2018 18.88 19.47 18.78 19.23 2.299M
July 12, 2018 18.97 19.07 18.47 18.90 1.730M
July 11, 2018 18.52 19.09 18.28 18.77 3.775M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KBR Price Benchmarks

Benchmarks
AECOM 32.93
Tetra Tech 70.35
Primoris Services 25.55

KBR Price Range, Past 5 Years

Minimum 11.76 Feb 11 2016
Maximum 36.29 Oct 22 2013
Average 19.21

KBR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KBR", "price")
  • Last 5 data points: =YCS("KBR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.