KBR Inc (KBR)

31.54 +0.01  +0.03% NYSE Jan 19, 16:36 USD

KBR Price:

31.54 for Jan. 19, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 31.43 31.73 30.87 31.53 920319.0
Jan. 14, 2021 31.32 32.22 31.19 31.81 1.445M
Jan. 13, 2021 31.44 31.85 31.01 31.06 1.975M
Jan. 12, 2021 31.27 31.73 31.11 31.48 2.613M
Jan. 11, 2021 31.26 31.78 30.94 31.13 1.300M
Jan. 8, 2021 31.74 31.94 31.01 31.81 898914.0
Jan. 7, 2021 31.63 31.89 31.22 31.66 1.205M
Jan. 6, 2021 30.42 31.95 30.12 31.48 3.361M
Jan. 5, 2021 29.88 30.45 29.87 30.14 1.492M
Jan. 4, 2021 31.11 31.23 29.62 29.75 1.812M
Dec. 31, 2020 30.38 31.20 30.20 30.93 1.840M
Dec. 30, 2020 29.72 30.50 29.72 30.46 897788.0
Dec. 29, 2020 30.02 30.02 29.46 29.67 636951.0
Dec. 28, 2020 30.08 30.19 29.74 29.90 594588.0
Dec. 24, 2020 29.71 29.88 29.43 29.73 269067.0
Dec. 23, 2020 29.80 30.39 29.62 29.67 1.018M
Dec. 22, 2020 29.21 29.64 29.03 29.62 1.046M
Dec. 21, 2020 28.60 29.42 28.37 29.40 1.065M
Dec. 18, 2020 29.20 30.00 28.88 29.47 4.081M
Dec. 17, 2020 28.72 28.87 28.28 28.51 1.324M
Dec. 16, 2020 29.01 29.10 28.55 28.68 1.024M
Dec. 15, 2020 28.27 28.92 27.98 28.81 1.259M
Dec. 14, 2020 28.73 28.86 27.91 27.97 2.603M
Dec. 11, 2020 28.45 28.77 28.26 28.39 1.026M
Dec. 10, 2020 28.54 28.90 28.38 28.65 781139.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 11.76 Feb 11 2016
Maximum 31.81 Jan 08 2021
Average 19.67

Price Related Metrics

PS Ratio 0.7826
Price to Book Value 2.663
Price to Free Cash Flow 15.85
Earnings Yield -0.79%
Market Cap 4.495B
Operating PE Ratio 14.43
Normalized PE Ratio 23.68

News

KBR inks alliance agreement with Mura Technology
SA Breaking News 01/14 06:37 ET
KBR bags Master Services Agreement by LanzaTech
SA Breaking News 01/07 06:07 ET
Is KBR Still A Good Stock To Buy?
Yahoo 12/21 17:15 ET
KBR nabs $49M task order
SA Breaking News 12/16 06:06 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.