KBR Inc (KBR)

Add to Watchlists
Create an Alert
21.97 +0.46  +2.14% NYSE Apr 22, 12:33 Delayed 2m USD

KBR Price:

21.97 for April 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

KBR Inc Price Chart

Export Data
Save Image
Print Image

KBR Inc Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2019 21.01 21.52 20.95 21.51 1.606M
April 17, 2019 21.12 21.20 20.88 21.10 952420.0
April 16, 2019 20.79 21.16 20.79 21.05 1.781M
April 15, 2019 20.28 20.86 20.20 20.74 1.865M
April 12, 2019 20.16 20.33 20.07 20.33 940046.0
April 11, 2019 19.89 20.05 19.86 19.98 681771.0
April 10, 2019 19.63 19.98 19.54 19.88 941783.0
April 9, 2019 19.60 19.79 19.37 19.57 862766.0
April 8, 2019 19.77 19.88 19.65 19.76 879771.0
April 5, 2019 19.62 19.91 19.55 19.90 1.415M
April 4, 2019 19.39 19.62 19.36 19.55 1.069M
April 3, 2019 19.68 19.74 19.36 19.40 854593.0
April 2, 2019 19.91 19.91 19.42 19.46 1.189M
April 1, 2019 19.29 19.89 19.27 19.87 1.279M
March 29, 2019 19.12 19.21 19.00 19.09 1.506M
March 28, 2019 18.60 18.90 18.53 18.87 624578.0
March 27, 2019 18.63 18.78 18.31 18.55 671327.0
March 26, 2019 18.54 18.67 18.32 18.58 1.240M
March 25, 2019 18.29 18.61 18.12 18.31 930012.0
March 22, 2019 18.94 19.00 18.26 18.27 1.312M
March 21, 2019 19.06 19.40 19.05 19.15 1.193M
March 20, 2019 18.78 19.30 18.78 19.06 878626.0
March 19, 2019 19.46 19.55 19.15 19.22 909432.0
March 18, 2019 19.15 19.47 19.08 19.28 1.165M
March 15, 2019 18.94 19.27 18.94 19.05 2.194M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KBR Price Benchmarks

Benchmarks
Jacobs Engineering Group Inc 78.29
AECOM 32.76
Hill International Inc 2.74

KBR Price Range, Past 5 Years

Minimum 11.76 Feb 11 2016
Maximum 26.59 Jun 10 2014
Average 17.54

KBR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KBR", "price")
  • Last 5 data points: =YCS("KBR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.