KBR Inc (KBR)
45.31
-0.40 (-0.88%)
USD |
NYSE |
Jan 21, 16:00
45.33
+0.02 (+0.04%)
After-Hours: 20:00
KBR Price: 45.31 for Jan. 21, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2022 | 45.39 | 46.16 | 44.62 | 45.31 | 1.057M |
| Jan 20, 2022 | 46.78 | 47.24 | 45.63 | 45.71 | 1.036M |
| Jan 19, 2022 | 47.09 | 47.69 | 46.70 | 46.87 | 1.126M |
| Jan 18, 2022 | 47.28 | 47.32 | 46.51 | 47.16 | 939203.0 |
| Jan 14, 2022 | 46.93 | 47.98 | 46.64 | 47.85 | 655686.0 |
| Jan 13, 2022 | 46.94 | 48.03 | 46.90 | 47.44 | 607380.0 |
| Jan 12, 2022 | 47.52 | 47.96 | 46.39 | 46.82 | 868917.0 |
| Jan 11, 2022 | 46.78 | 47.52 | 45.99 | 47.32 | 1.512M |
| Jan 10, 2022 | 46.53 | 46.78 | 45.77 | 46.74 | 735982.0 |
| Jan 07, 2022 | 47.56 | 47.91 | 46.21 | 46.69 | 1.218M |
| Jan 06, 2022 | 48.00 | 48.52 | 47.44 | 47.74 | 871860.0 |
| Jan 05, 2022 | 49.48 | 49.99 | 47.89 | 47.97 | 1.191M |
| Jan 04, 2022 | 48.33 | 49.52 | 48.20 | 49.17 | 1.062M |
| Jan 03, 2022 | 47.62 | 48.52 | 47.62 | 48.14 | 1.278M |
| Dec 31, 2021 | 46.95 | 47.73 | 46.78 | 47.62 | 753998.0 |
| Dec 30, 2021 | 47.30 | 47.63 | 46.94 | 46.99 | 726001.0 |
| Dec 29, 2021 | 47.47 | 47.78 | 47.29 | 47.32 | 545590.0 |
| Dec 28, 2021 | 47.15 | 47.80 | 47.13 | 47.39 | 486116.0 |
| Dec 27, 2021 | 46.85 | 47.34 | 46.60 | 47.31 | 806005.0 |
| Dec 23, 2021 | 45.97 | 46.91 | 45.97 | 46.65 | 627877.0 |
| Dec 22, 2021 | 46.12 | 46.18 | 45.49 | 45.80 | 801883.0 |
| Dec 21, 2021 | 45.18 | 46.14 | 45.02 | 45.79 | 1.133M |
| Dec 20, 2021 | 44.42 | 45.03 | 43.91 | 44.79 | 1.287M |
| Dec 17, 2021 | 44.96 | 45.83 | 44.50 | 45.17 | 2.534M |
| Dec 16, 2021 | 46.33 | 46.98 | 45.09 | 45.36 | 859332.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.08
Minimum
Mar 18 2020
49.17
Maximum
Jan 04 2022
24.65
Average
22.08
Median
Price Benchmarks
| ENGlobal Corp | 0.8655 |
| Primoris Services Corp | 25.17 |
| RCM Technologies Inc | 6.07 |
| Tetra Tech Inc | 139.62 |
| Willdan Group Inc | 30.75 |
Price Related Metrics
| PS Ratio | 1.028 |
| Price to Book Value | 4.279 |
| Price to Free Cash Flow | 18.16 |
| Earnings Yield | -0.53% |
| Market Cap | 6.356B |
| Operating PE Ratio | 17.29 |
| Normalized PE Ratio | 506.07 |