Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 45.39 46.16 44.62 45.31 1.057M
Jan 20, 2022 46.78 47.24 45.63 45.71 1.036M
Jan 19, 2022 47.09 47.69 46.70 46.87 1.126M
Jan 18, 2022 47.28 47.32 46.51 47.16 939203.0
Jan 14, 2022 46.93 47.98 46.64 47.85 655686.0
Jan 13, 2022 46.94 48.03 46.90 47.44 607380.0
Jan 12, 2022 47.52 47.96 46.39 46.82 868917.0
Jan 11, 2022 46.78 47.52 45.99 47.32 1.512M
Jan 10, 2022 46.53 46.78 45.77 46.74 735982.0
Jan 07, 2022 47.56 47.91 46.21 46.69 1.218M
Jan 06, 2022 48.00 48.52 47.44 47.74 871860.0
Jan 05, 2022 49.48 49.99 47.89 47.97 1.191M
Jan 04, 2022 48.33 49.52 48.20 49.17 1.062M
Jan 03, 2022 47.62 48.52 47.62 48.14 1.278M
Dec 31, 2021 46.95 47.73 46.78 47.62 753998.0
Dec 30, 2021 47.30 47.63 46.94 46.99 726001.0
Dec 29, 2021 47.47 47.78 47.29 47.32 545590.0
Dec 28, 2021 47.15 47.80 47.13 47.39 486116.0
Dec 27, 2021 46.85 47.34 46.60 47.31 806005.0
Dec 23, 2021 45.97 46.91 45.97 46.65 627877.0
Dec 22, 2021 46.12 46.18 45.49 45.80 801883.0
Dec 21, 2021 45.18 46.14 45.02 45.79 1.133M
Dec 20, 2021 44.42 45.03 43.91 44.79 1.287M
Dec 17, 2021 44.96 45.83 44.50 45.17 2.534M
Dec 16, 2021 46.33 46.98 45.09 45.36 859332.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.08
Minimum
Mar 18 2020
49.17
Maximum
Jan 04 2022
24.65
Average
22.08
Median

Price Related Metrics