Xcel Energy, Inc. (XEL)
72.30
-1.33
(-1.81%)
USD |
NASDAQ |
Sep 18, 16:00
72.28
-0.02
(-0.03%)
After-Hours: 20:00
Xcel Energy Total Return Price : 72.30 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 72.30 |
| September 17, 2026 | 73.63 |
| September 16, 2026 | 72.71 |
| September 15, 2026 | 72.49 |
| September 14, 2026 | 73.57 |
| September 11, 2026 | 74.90 |
| September 10, 2026 | 74.81 |
| September 09, 2026 | 75.58 |
| September 08, 2026 | 76.27 |
| September 04, 2026 | 75.12 |
| September 03, 2026 | 75.73 |
| September 02, 2026 | 74.91 |
| September 01, 2026 | 75.28 |
| August 31, 2026 | 75.09 |
| August 28, 2026 | 75.84 |
| August 27, 2026 | 76.54 |
| August 26, 2026 | 77.06 |
| August 25, 2026 | 76.57 |
| August 24, 2026 | 76.71 |
| August 21, 2026 | 75.69 |
| August 20, 2026 | 78.08 |
| August 19, 2026 | 78.78 |
| August 18, 2026 | 78.54 |
| August 17, 2026 | 78.58 |
| August 14, 2026 | 78.54 |
| Date | Value |
|---|---|
| August 13, 2026 | 78.35 |
| August 12, 2026 | 77.97 |
| August 11, 2026 | 77.04 |
| August 10, 2026 | 76.26 |
| August 07, 2026 | 77.45 |
| August 06, 2026 | 76.36 |
| August 05, 2026 | 76.58 |
| August 04, 2026 | 77.13 |
| August 03, 2026 | 77.07 |
| July 31, 2026 | 77.58 |
| July 30, 2026 | 77.60 |
| July 29, 2026 | 78.12 |
| July 28, 2026 | 79.69 |
| July 27, 2026 | 80.07 |
| July 24, 2026 | 81.02 |
| July 23, 2026 | 80.12 |
| July 22, 2026 | 79.55 |
| July 21, 2026 | 78.09 |
| July 20, 2026 | 78.04 |
| July 17, 2026 | 78.14 |
| July 16, 2026 | 79.34 |
| July 15, 2026 | 78.62 |
| July 14, 2026 | 79.53 |
| July 13, 2026 | 79.84 |
| July 10, 2026 | 79.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Duke Energy Corp. | 117.53 |
| American Electric Power Co., Inc. | 120.00 |
| NextEra Energy, Inc. | 80.47 |
| The Southern Co. | 85.52 |
| Entergy Corp. | 102.01 |