Xcel Energy Inc (XEL)
69.46
+0.55
(+0.80%)
USD |
NASDAQ |
Nov 15, 16:00
69.46
0.00 (0.00%)
After-Hours: 20:00
Xcel Energy Total Return Price: 69.46 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 69.46 |
| November 14, 2024 | 68.91 |
| November 13, 2024 | 68.65 |
| November 12, 2024 | 68.61 |
| November 11, 2024 | 68.65 |
| November 08, 2024 | 67.37 |
| November 07, 2024 | 66.20 |
| November 06, 2024 | 66.49 |
| November 05, 2024 | 66.33 |
| November 04, 2024 | 65.82 |
| November 01, 2024 | 66.69 |
| October 31, 2024 | 66.81 |
| October 30, 2024 | 63.05 |
| October 29, 2024 | 63.34 |
| October 28, 2024 | 64.48 |
| October 25, 2024 | 64.46 |
| October 24, 2024 | 65.11 |
| October 23, 2024 | 64.32 |
| October 22, 2024 | 63.68 |
| October 21, 2024 | 63.43 |
| October 18, 2024 | 64.07 |
| October 17, 2024 | 63.25 |
| October 16, 2024 | 64.01 |
| October 15, 2024 | 63.43 |
| October 14, 2024 | 63.02 |
| Date | Value |
|---|---|
| October 11, 2024 | 62.31 |
| October 10, 2024 | 62.16 |
| October 09, 2024 | 62.58 |
| October 08, 2024 | 62.93 |
| October 07, 2024 | 63.01 |
| October 04, 2024 | 63.73 |
| October 03, 2024 | 64.40 |
| October 02, 2024 | 65.15 |
| October 01, 2024 | 65.32 |
| September 30, 2024 | 65.30 |
| September 27, 2024 | 64.57 |
| September 26, 2024 | 63.98 |
| September 25, 2024 | 64.19 |
| September 24, 2024 | 64.17 |
| September 23, 2024 | 63.96 |
| September 20, 2024 | 64.13 |
| September 19, 2024 | 64.06 |
| September 18, 2024 | 64.36 |
| September 17, 2024 | 64.50 |
| September 16, 2024 | 64.56 |
| September 13, 2024 | 63.84 |
| September 12, 2024 | 63.34 |
| September 11, 2024 | 63.30 |
| September 10, 2024 | 63.29 |
| September 09, 2024 | 62.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.57
Minimum
Mar 23 2020
71.72
Maximum
Sep 12 2022
60.05
Average
60.14
Median
Total Return Price Benchmarks
| DTE Energy Co | 120.09 |
| NiSource Inc | 36.57 |
| OGE Energy Corp | 42.79 |
| Otter Tail Corp | 80.38 |
| Pinnacle West Capital Corp | 91.88 |