Xcel Energy Inc (XEL)
53.96
-1.05
(-1.91%)
USD |
NASDAQ |
Apr 26, 16:00
53.95
-0.01
(-0.02%)
After-Hours: 20:00
Xcel Energy Total Return Price: 53.95 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 55.01 |
April 24, 2024 | 55.33 |
April 23, 2024 | 55.27 |
April 22, 2024 | 54.96 |
April 19, 2024 | 54.72 |
April 18, 2024 | 53.76 |
April 17, 2024 | 53.19 |
April 16, 2024 | 52.53 |
April 15, 2024 | 53.17 |
April 12, 2024 | 53.17 |
April 11, 2024 | 53.49 |
April 10, 2024 | 53.75 |
April 09, 2024 | 54.37 |
April 08, 2024 | 54.08 |
April 05, 2024 | 53.53 |
April 04, 2024 | 53.77 |
April 03, 2024 | 54.09 |
April 02, 2024 | 54.08 |
April 01, 2024 | 53.28 |
March 28, 2024 | 53.75 |
March 27, 2024 | 53.38 |
March 26, 2024 | 51.80 |
March 25, 2024 | 52.48 |
March 22, 2024 | 52.27 |
March 21, 2024 | 52.30 |
Date | Value |
---|---|
March 20, 2024 | 52.58 |
March 19, 2024 | 52.43 |
March 18, 2024 | 52.04 |
March 15, 2024 | 51.99 |
March 14, 2024 | 51.88 |
March 13, 2024 | 50.95 |
March 12, 2024 | 51.35 |
March 11, 2024 | 52.35 |
March 08, 2024 | 50.48 |
March 07, 2024 | 49.51 |
March 06, 2024 | 47.92 |
March 05, 2024 | 48.13 |
March 04, 2024 | 50.52 |
March 01, 2024 | 49.04 |
February 29, 2024 | 52.13 |
February 28, 2024 | 57.06 |
February 27, 2024 | 57.66 |
February 26, 2024 | 57.43 |
February 23, 2024 | 58.70 |
February 22, 2024 | 58.70 |
February 21, 2024 | 59.17 |
February 20, 2024 | 58.56 |
February 16, 2024 | 58.44 |
February 15, 2024 | 58.38 |
February 14, 2024 | 58.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.39
Minimum
Mar 23 2020
73.07
Maximum
Sep 12 2022
60.45
Average
60.67
Median
Jul 24 2020
Total Return Price Benchmarks
PG&E Corp | 17.04 |
NextEra Energy Inc | 65.99 |
Edison International | 70.16 |
Alliant Energy Corp | 49.60 |
NiSource Inc | 27.93 |