Xcel Energy, Inc. (XEL)
73.78
+0.42
(+0.57%)
USD |
NASDAQ |
Oct 09, 16:00
73.99
+0.22
(+0.29%)
After-Hours: 20:00
Xcel Energy Total Return Price : 73.78 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 73.78 |
| October 08, 2026 | 73.36 |
| October 07, 2026 | 72.42 |
| October 06, 2026 | 72.73 |
| October 05, 2026 | 71.49 |
| October 02, 2026 | 71.40 |
| October 01, 2026 | 70.55 |
| September 30, 2026 | 70.48 |
| September 29, 2026 | 70.69 |
| September 28, 2026 | 69.39 |
| September 25, 2026 | 69.80 |
| September 24, 2026 | 69.56 |
| September 23, 2026 | 70.66 |
| September 22, 2026 | 72.06 |
| September 21, 2026 | 71.85 |
| September 18, 2026 | 72.30 |
| September 17, 2026 | 73.63 |
| September 16, 2026 | 72.71 |
| September 15, 2026 | 72.49 |
| September 14, 2026 | 73.57 |
| September 11, 2026 | 74.90 |
| September 10, 2026 | 74.81 |
| September 09, 2026 | 75.58 |
| September 08, 2026 | 76.27 |
| September 04, 2026 | 75.12 |
| Date | Value |
|---|---|
| September 03, 2026 | 75.73 |
| September 02, 2026 | 74.91 |
| September 01, 2026 | 75.28 |
| August 31, 2026 | 75.09 |
| August 28, 2026 | 75.84 |
| August 27, 2026 | 76.54 |
| August 26, 2026 | 77.06 |
| August 25, 2026 | 76.57 |
| August 24, 2026 | 76.71 |
| August 21, 2026 | 75.69 |
| August 20, 2026 | 78.08 |
| August 19, 2026 | 78.78 |
| August 18, 2026 | 78.54 |
| August 17, 2026 | 78.58 |
| August 14, 2026 | 78.54 |
| August 13, 2026 | 78.35 |
| August 12, 2026 | 77.97 |
| August 11, 2026 | 77.04 |
| August 10, 2026 | 76.26 |
| August 07, 2026 | 77.45 |
| August 06, 2026 | 76.36 |
| August 05, 2026 | 76.58 |
| August 04, 2026 | 77.13 |
| August 03, 2026 | 77.07 |
| July 31, 2026 | 77.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Duke Energy Corp. | 116.65 |
| American Electric Power Co., Inc. | 122.81 |
| The Southern Co. | 86.17 |
| Entergy Corp. | 102.80 |
| NextEra Energy, Inc. | 77.38 |