Xcel Energy Inc (XEL)
57.34
+0.46
(+0.81%)
USD |
NASDAQ |
Jul 26, 16:00
56.89
-0.45
(-0.78%)
After-Hours: 20:00
Xcel Energy Total Return Price: 57.34 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 25, 2024 | 56.88 |
July 24, 2024 | 56.36 |
July 23, 2024 | 55.14 |
July 22, 2024 | 55.74 |
July 19, 2024 | 55.94 |
July 18, 2024 | 55.78 |
July 17, 2024 | 55.32 |
July 16, 2024 | 53.93 |
July 15, 2024 | 53.23 |
July 12, 2024 | 54.28 |
July 11, 2024 | 54.08 |
July 10, 2024 | 52.59 |
July 09, 2024 | 52.47 |
July 08, 2024 | 52.11 |
July 05, 2024 | 52.69 |
July 03, 2024 | 52.75 |
July 02, 2024 | 53.20 |
July 01, 2024 | 52.43 |
June 28, 2024 | 53.41 |
June 27, 2024 | 53.85 |
June 26, 2024 | 53.79 |
June 25, 2024 | 53.74 |
June 24, 2024 | 53.98 |
June 21, 2024 | 53.37 |
June 20, 2024 | 53.53 |
Date | Value |
---|---|
June 18, 2024 | 53.12 |
June 17, 2024 | 53.24 |
June 14, 2024 | 53.77 |
June 13, 2024 | 53.79 |
June 12, 2024 | 54.22 |
June 11, 2024 | 54.49 |
June 10, 2024 | 54.68 |
June 07, 2024 | 54.19 |
June 06, 2024 | 54.27 |
June 05, 2024 | 54.60 |
June 04, 2024 | 55.47 |
June 03, 2024 | 54.72 |
May 31, 2024 | 54.89 |
May 30, 2024 | 53.77 |
May 29, 2024 | 52.76 |
May 28, 2024 | 53.20 |
May 24, 2024 | 53.18 |
May 23, 2024 | 53.51 |
May 22, 2024 | 54.96 |
May 21, 2024 | 56.17 |
May 20, 2024 | 55.51 |
May 17, 2024 | 54.96 |
May 16, 2024 | 55.29 |
May 15, 2024 | 55.23 |
May 14, 2024 | 55.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.94
Minimum
Mar 23 2020
72.34
Maximum
Sep 12 2022
60.01
Average
60.08
Median
Total Return Price Benchmarks
PG&E Corp | 18.04 |
NextEra Energy Inc | 74.27 |
Pinnacle West Capital Corp | 84.78 |
PPL Corp | 29.44 |
Evergy Inc | 56.72 |