Xcel Energy, Inc. (XEL)
81.61
+0.11
(+0.14%)
USD |
NASDAQ |
Nov 13, 16:00
81.60
0.00 (0.00%)
After-Hours: 19:59
Xcel Energy Total Return Price : 81.61 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 81.61 |
| November 12, 2026 | 81.50 |
| November 11, 2026 | 81.10 |
| November 10, 2026 | 80.12 |
| November 09, 2026 | 80.17 |
| November 06, 2026 | 79.67 |
| November 05, 2026 | 80.37 |
| November 04, 2026 | 80.50 |
| November 03, 2026 | 78.76 |
| November 02, 2026 | 79.33 |
| October 30, 2026 | 79.82 |
| October 29, 2026 | 79.04 |
| October 28, 2026 | 77.18 |
| October 27, 2026 | 78.14 |
| October 26, 2026 | 77.86 |
| October 23, 2026 | 78.05 |
| October 22, 2026 | 78.90 |
| October 21, 2026 | 76.78 |
| October 20, 2026 | 76.68 |
| October 19, 2026 | 75.14 |
| October 16, 2026 | 76.31 |
| October 15, 2026 | 75.12 |
| October 14, 2026 | 75.36 |
| October 13, 2026 | 74.64 |
| October 12, 2026 | 74.17 |
| Date | Value |
|---|---|
| October 09, 2026 | 73.78 |
| October 08, 2026 | 73.36 |
| October 07, 2026 | 72.42 |
| October 06, 2026 | 72.73 |
| October 05, 2026 | 71.49 |
| October 02, 2026 | 71.40 |
| October 01, 2026 | 70.55 |
| September 30, 2026 | 70.48 |
| September 29, 2026 | 70.69 |
| September 28, 2026 | 69.39 |
| September 25, 2026 | 69.80 |
| September 24, 2026 | 69.56 |
| September 23, 2026 | 70.66 |
| September 22, 2026 | 72.06 |
| September 21, 2026 | 71.85 |
| September 18, 2026 | 72.30 |
| September 17, 2026 | 73.63 |
| September 16, 2026 | 72.71 |
| September 15, 2026 | 72.49 |
| September 14, 2026 | 73.57 |
| September 11, 2026 | 74.90 |
| September 10, 2026 | 74.81 |
| September 09, 2026 | 75.58 |
| September 08, 2026 | 76.27 |
| September 04, 2026 | 75.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Electric Power Co., Inc. | 129.18 |
| Duke Energy Corp. | 129.16 |
| The Southern Co. | 93.59 |
| Entergy Corp. | 111.15 |
| PPL Corp. | 35.67 |