Entergy Corp. (ETR)
103.96
-0.54
(-0.52%)
USD |
NYSE |
Oct 15, 16:00
103.89
-0.07
(-0.07%)
After-Hours: 20:00
Entergy Total Return Price : 103.96 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 103.96 |
| October 14, 2026 | 104.50 |
| October 13, 2026 | 104.99 |
| October 12, 2026 | 103.99 |
| October 09, 2026 | 102.80 |
| October 08, 2026 | 102.49 |
| October 07, 2026 | 102.80 |
| October 06, 2026 | 103.25 |
| October 05, 2026 | 100.82 |
| October 02, 2026 | 100.91 |
| October 01, 2026 | 100.40 |
| September 30, 2026 | 99.26 |
| September 29, 2026 | 99.76 |
| September 28, 2026 | 98.10 |
| September 25, 2026 | 98.57 |
| September 24, 2026 | 98.16 |
| September 23, 2026 | 99.23 |
| September 22, 2026 | 101.16 |
| September 21, 2026 | 101.58 |
| September 18, 2026 | 102.01 |
| September 17, 2026 | 103.31 |
| September 16, 2026 | 102.32 |
| September 15, 2026 | 102.92 |
| September 14, 2026 | 103.64 |
| September 11, 2026 | 105.33 |
| Date | Value |
|---|---|
| September 10, 2026 | 105.73 |
| September 09, 2026 | 107.17 |
| September 08, 2026 | 108.53 |
| September 04, 2026 | 107.27 |
| September 03, 2026 | 107.78 |
| September 02, 2026 | 106.75 |
| September 01, 2026 | 107.02 |
| August 31, 2026 | 106.31 |
| August 28, 2026 | 105.75 |
| August 27, 2026 | 106.49 |
| August 26, 2026 | 107.23 |
| August 25, 2026 | 106.24 |
| August 24, 2026 | 105.79 |
| August 21, 2026 | 104.62 |
| August 20, 2026 | 107.34 |
| August 19, 2026 | 107.96 |
| August 18, 2026 | 108.08 |
| August 17, 2026 | 108.52 |
| August 14, 2026 | 107.84 |
| August 13, 2026 | 106.91 |
| August 12, 2026 | 107.21 |
| August 11, 2026 | 105.94 |
| August 10, 2026 | 105.02 |
| August 07, 2026 | 106.54 |
| August 06, 2026 | 105.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NextEra Energy, Inc. | 78.96 |
| American Electric Power Co., Inc. | 124.29 |
| Constellation Energy Corp. | 275.00 |
| Duke Energy Corp. | 118.88 |
| PG&E Corp. | 12.96 |