Entergy Corp (ETR)
149.12
+2.08
(+1.41%)
USD |
NYSE |
Nov 15, 16:00
149.12
0.00 (0.00%)
After-Hours: 20:00
Entergy Total Return Price: 149.12 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 149.12 |
| November 14, 2024 | 147.04 |
| November 13, 2024 | 147.61 |
| November 12, 2024 | 148.03 |
| November 11, 2024 | 149.14 |
| November 08, 2024 | 147.78 |
| November 07, 2024 | 144.79 |
| November 06, 2024 | 144.89 |
| November 05, 2024 | 144.78 |
| November 04, 2024 | 141.28 |
| November 01, 2024 | 143.63 |
| October 31, 2024 | 153.54 |
| October 30, 2024 | 133.32 |
| October 29, 2024 | 133.05 |
| October 28, 2024 | 135.22 |
| October 25, 2024 | 134.29 |
| October 24, 2024 | 136.36 |
| October 23, 2024 | 135.85 |
| October 22, 2024 | 133.89 |
| October 21, 2024 | 133.95 |
| October 18, 2024 | 134.19 |
| October 17, 2024 | 133.55 |
| October 16, 2024 | 133.24 |
| October 15, 2024 | 132.29 |
| October 14, 2024 | 130.84 |
| Date | Value |
|---|---|
| October 11, 2024 | 129.59 |
| October 10, 2024 | 128.02 |
| October 09, 2024 | 129.00 |
| October 08, 2024 | 129.48 |
| October 07, 2024 | 129.85 |
| October 04, 2024 | 131.43 |
| October 03, 2024 | 131.93 |
| October 02, 2024 | 131.66 |
| October 01, 2024 | 131.88 |
| September 30, 2024 | 130.55 |
| September 27, 2024 | 130.08 |
| September 26, 2024 | 128.54 |
| September 25, 2024 | 128.70 |
| September 24, 2024 | 128.98 |
| September 23, 2024 | 128.98 |
| September 20, 2024 | 128.21 |
| September 19, 2024 | 126.65 |
| September 18, 2024 | 127.58 |
| September 17, 2024 | 128.04 |
| September 16, 2024 | 127.43 |
| September 13, 2024 | 126.07 |
| September 12, 2024 | 122.56 |
| September 11, 2024 | 121.25 |
| September 10, 2024 | 120.65 |
| September 09, 2024 | 121.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
65.03
Minimum
Mar 23 2020
153.54
Maximum
Oct 31 2024
97.02
Average
96.41
Median
Total Return Price Benchmarks
| FirstEnergy Corp | 41.51 |
| American Electric Power Co Inc | 96.31 |
| CenterPoint Energy Inc | 30.86 |
| NRG Energy Inc | 92.19 |
| NorthWestern Energy Group Inc | 55.19 |