Entergy Corp (ETR)
107.16
-0.29
(-0.27%)
USD |
NYSE |
Apr 23, 16:00
107.18
+0.02
(+0.02%)
After-Hours: 20:00
Entergy Total Return Price: 107.16 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 107.45 |
April 19, 2024 | 106.77 |
April 18, 2024 | 103.75 |
April 17, 2024 | 103.19 |
April 16, 2024 | 100.61 |
April 15, 2024 | 102.29 |
April 12, 2024 | 102.91 |
April 11, 2024 | 103.83 |
April 10, 2024 | 104.56 |
April 09, 2024 | 106.32 |
April 08, 2024 | 105.76 |
April 05, 2024 | 104.23 |
April 04, 2024 | 104.32 |
April 03, 2024 | 104.40 |
April 02, 2024 | 105.27 |
April 01, 2024 | 104.74 |
March 28, 2024 | 105.68 |
March 27, 2024 | 104.88 |
March 26, 2024 | 102.35 |
March 25, 2024 | 103.09 |
March 22, 2024 | 103.17 |
March 21, 2024 | 103.37 |
March 20, 2024 | 103.02 |
March 19, 2024 | 103.24 |
March 18, 2024 | 102.61 |
Date | Value |
---|---|
March 15, 2024 | 101.96 |
March 14, 2024 | 102.49 |
March 13, 2024 | 102.99 |
March 12, 2024 | 102.77 |
March 11, 2024 | 103.36 |
March 08, 2024 | 103.35 |
March 07, 2024 | 102.84 |
March 06, 2024 | 102.70 |
March 05, 2024 | 102.04 |
March 04, 2024 | 102.02 |
March 01, 2024 | 100.47 |
February 29, 2024 | 101.57 |
February 28, 2024 | 100.57 |
February 27, 2024 | 100.77 |
February 26, 2024 | 99.95 |
February 23, 2024 | 102.50 |
February 22, 2024 | 101.52 |
February 21, 2024 | 101.26 |
February 20, 2024 | 100.01 |
February 16, 2024 | 100.15 |
February 15, 2024 | 100.00 |
February 14, 2024 | 98.08 |
February 13, 2024 | 98.25 |
February 12, 2024 | 99.05 |
February 09, 2024 | 97.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
66.90
Minimum
Mar 23 2020
115.96
Maximum
Apr 20 2022
96.23
Average
97.01
Median
Mar 01 2023
Total Return Price Benchmarks
Southern Co | 73.27 |
NextEra Energy Inc | 66.17 |
The AES Corp | 17.12 |
Duke Energy Corp | 98.20 |
NRG Energy Inc | 71.51 |