American Electric Power Co., Inc. (AEP)
124.72
+1.15
(+0.93%)
USD |
NASDAQ |
Sep 03, 16:00
124.77
+0.05
(+0.04%)
After-Hours: 20:00
American Electric Power Total Return Price : 124.72 for Sept. 3, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 02, 2026 | 123.57 |
| September 01, 2026 | 122.96 |
| August 31, 2026 | 122.43 |
| August 28, 2026 | 122.31 |
| August 27, 2026 | 122.71 |
| August 26, 2026 | 123.36 |
| August 25, 2026 | 122.77 |
| August 24, 2026 | 121.98 |
| August 21, 2026 | 120.94 |
| August 20, 2026 | 125.70 |
| August 19, 2026 | 126.27 |
| August 18, 2026 | 126.35 |
| August 17, 2026 | 126.53 |
| August 14, 2026 | 125.60 |
| August 13, 2026 | 125.38 |
| August 12, 2026 | 124.65 |
| August 11, 2026 | 123.58 |
| August 10, 2026 | 122.84 |
| August 07, 2026 | 124.78 |
| August 06, 2026 | 124.31 |
| August 05, 2026 | 125.51 |
| August 04, 2026 | 127.38 |
| August 03, 2026 | 127.35 |
| July 31, 2026 | 126.88 |
| July 30, 2026 | 126.81 |
| Date | Value |
|---|---|
| July 29, 2026 | 128.42 |
| July 28, 2026 | 132.01 |
| July 27, 2026 | 132.58 |
| July 24, 2026 | 134.52 |
| July 23, 2026 | 133.90 |
| July 22, 2026 | 132.06 |
| July 21, 2026 | 129.49 |
| July 20, 2026 | 130.06 |
| July 17, 2026 | 131.14 |
| July 16, 2026 | 132.12 |
| July 15, 2026 | 131.50 |
| July 14, 2026 | 133.92 |
| July 13, 2026 | 134.61 |
| July 10, 2026 | 134.41 |
| July 09, 2026 | 132.84 |
| July 08, 2026 | 134.87 |
| July 07, 2026 | 136.49 |
| July 06, 2026 | 134.95 |
| July 02, 2026 | 137.46 |
| July 01, 2026 | 134.03 |
| June 30, 2026 | 135.78 |
| June 29, 2026 | 136.93 |
| June 26, 2026 | 137.64 |
| June 25, 2026 | 135.96 |
| June 24, 2026 | 133.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Duke Energy Corp. | 121.36 |
| Entergy Corp. | 107.78 |
| NextEra Energy, Inc. | 84.06 |
| Constellation Energy Corp. | 285.18 |
| The Southern Co. | 88.78 |