American Electric Power Co Inc (AEP)
91.60
+0.64
(+0.70%)
USD |
NASDAQ |
May 10, 16:00
91.50
-0.10
(-0.11%)
After-Hours: 20:00
American Electric Power Total Return Price: 91.60 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 90.96 |
May 08, 2024 | 89.70 |
May 07, 2024 | 89.00 |
May 06, 2024 | 87.95 |
May 03, 2024 | 87.74 |
May 02, 2024 | 87.39 |
May 01, 2024 | 87.29 |
April 30, 2024 | 85.19 |
April 29, 2024 | 85.83 |
April 26, 2024 | 84.43 |
April 25, 2024 | 86.02 |
April 24, 2024 | 85.53 |
April 23, 2024 | 84.73 |
April 22, 2024 | 84.08 |
April 19, 2024 | 83.38 |
April 18, 2024 | 81.76 |
April 17, 2024 | 80.45 |
April 16, 2024 | 78.74 |
April 15, 2024 | 80.12 |
April 12, 2024 | 81.30 |
April 11, 2024 | 82.10 |
April 10, 2024 | 82.48 |
April 09, 2024 | 84.25 |
April 08, 2024 | 83.45 |
April 05, 2024 | 83.13 |
Date | Value |
---|---|
April 04, 2024 | 83.14 |
April 03, 2024 | 83.51 |
April 02, 2024 | 84.38 |
April 01, 2024 | 83.74 |
March 28, 2024 | 85.26 |
March 27, 2024 | 83.98 |
March 26, 2024 | 81.68 |
March 25, 2024 | 82.06 |
March 22, 2024 | 82.14 |
March 21, 2024 | 82.29 |
March 20, 2024 | 82.05 |
March 19, 2024 | 82.51 |
March 18, 2024 | 81.36 |
March 15, 2024 | 81.31 |
March 14, 2024 | 81.06 |
March 13, 2024 | 82.19 |
March 12, 2024 | 82.58 |
March 11, 2024 | 82.92 |
March 08, 2024 | 83.03 |
March 07, 2024 | 83.28 |
March 06, 2024 | 83.10 |
March 05, 2024 | 83.23 |
March 04, 2024 | 84.12 |
March 01, 2024 | 84.16 |
February 29, 2024 | 84.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
59.92
Minimum
Mar 23 2020
98.02
Maximum
Sep 12 2022
79.57
Average
78.51
Median
Sep 04 2019
Total Return Price Benchmarks
Duke Energy Corp | 102.67 |
FirstEnergy Corp | 39.94 |
Southern Co | 78.14 |
NRG Energy Inc | 83.63 |
Dominion Energy Inc | 53.07 |