American Electric Power Co., Inc. (AEP)
117.57
-0.83
(-0.70%)
USD |
NASDAQ |
Sep 24, 16:00
117.50
-0.07
(-0.06%)
Pre-Market: 08:30
American Electric Power Total Return Price : 117.57 for Sept. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 117.57 |
| September 23, 2026 | 118.40 |
| September 22, 2026 | 120.27 |
| September 21, 2026 | 120.03 |
| September 18, 2026 | 120.00 |
| September 17, 2026 | 121.62 |
| September 16, 2026 | 120.69 |
| September 15, 2026 | 120.61 |
| September 14, 2026 | 122.23 |
| September 11, 2026 | 123.33 |
| September 10, 2026 | 123.47 |
| September 09, 2026 | 124.67 |
| September 08, 2026 | 125.42 |
| September 04, 2026 | 124.50 |
| September 03, 2026 | 124.71 |
| September 02, 2026 | 123.57 |
| September 01, 2026 | 122.96 |
| August 31, 2026 | 122.43 |
| August 28, 2026 | 122.31 |
| August 27, 2026 | 122.71 |
| August 26, 2026 | 123.36 |
| August 25, 2026 | 122.77 |
| August 24, 2026 | 121.98 |
| August 21, 2026 | 120.94 |
| August 20, 2026 | 125.70 |
| Date | Value |
|---|---|
| August 19, 2026 | 126.27 |
| August 18, 2026 | 126.35 |
| August 17, 2026 | 126.53 |
| August 14, 2026 | 125.60 |
| August 13, 2026 | 125.38 |
| August 12, 2026 | 124.65 |
| August 11, 2026 | 123.58 |
| August 10, 2026 | 122.84 |
| August 07, 2026 | 124.78 |
| August 06, 2026 | 124.31 |
| August 05, 2026 | 125.51 |
| August 04, 2026 | 127.38 |
| August 03, 2026 | 127.35 |
| July 31, 2026 | 126.88 |
| July 30, 2026 | 126.81 |
| July 29, 2026 | 128.42 |
| July 28, 2026 | 132.01 |
| July 27, 2026 | 132.58 |
| July 24, 2026 | 134.52 |
| July 23, 2026 | 133.90 |
| July 22, 2026 | 132.06 |
| July 21, 2026 | 129.49 |
| July 20, 2026 | 130.06 |
| July 17, 2026 | 131.14 |
| July 16, 2026 | 132.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Duke Energy Corp. | 113.23 |
| NextEra Energy, Inc. | 75.62 |
| Constellation Energy Corp. | 261.62 |
| Exelon Corp. | 40.20 |
| Entergy Corp. | 98.16 |