American Electric Power Co., Inc. (AEP)
124.29
-1.84
(-1.46%)
USD |
NASDAQ |
Oct 15, 16:00
124.29
0.00 (0.00%)
After-Hours: 20:00
American Electric Power Total Return Price : 124.29 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 124.29 |
| October 14, 2026 | 126.13 |
| October 13, 2026 | 125.65 |
| October 12, 2026 | 124.23 |
| October 09, 2026 | 122.81 |
| October 08, 2026 | 122.32 |
| October 07, 2026 | 122.08 |
| October 06, 2026 | 121.67 |
| October 05, 2026 | 119.73 |
| October 02, 2026 | 119.57 |
| October 01, 2026 | 119.75 |
| September 30, 2026 | 118.64 |
| September 29, 2026 | 119.30 |
| September 28, 2026 | 118.20 |
| September 25, 2026 | 118.35 |
| September 24, 2026 | 117.57 |
| September 23, 2026 | 118.40 |
| September 22, 2026 | 120.27 |
| September 21, 2026 | 120.03 |
| September 18, 2026 | 120.00 |
| September 17, 2026 | 121.62 |
| September 16, 2026 | 120.69 |
| September 15, 2026 | 120.61 |
| September 14, 2026 | 122.23 |
| September 11, 2026 | 123.33 |
| Date | Value |
|---|---|
| September 10, 2026 | 123.47 |
| September 09, 2026 | 124.67 |
| September 08, 2026 | 125.42 |
| September 04, 2026 | 124.50 |
| September 03, 2026 | 124.71 |
| September 02, 2026 | 123.57 |
| September 01, 2026 | 122.96 |
| August 31, 2026 | 122.43 |
| August 28, 2026 | 122.31 |
| August 27, 2026 | 122.71 |
| August 26, 2026 | 123.36 |
| August 25, 2026 | 122.77 |
| August 24, 2026 | 121.98 |
| August 21, 2026 | 120.94 |
| August 20, 2026 | 125.70 |
| August 19, 2026 | 126.27 |
| August 18, 2026 | 126.35 |
| August 17, 2026 | 126.53 |
| August 14, 2026 | 125.60 |
| August 13, 2026 | 125.38 |
| August 12, 2026 | 124.65 |
| August 11, 2026 | 123.58 |
| August 10, 2026 | 122.84 |
| August 07, 2026 | 124.78 |
| August 06, 2026 | 124.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NextEra Energy, Inc. | 78.96 |
| Entergy Corp. | 103.96 |
| Constellation Energy Corp. | 275.00 |
| The Southern Co. | 89.18 |
| Duke Energy Corp. | 118.88 |