American Electric Power Co Inc (AEP)
96.31
+2.55
(+2.72%)
USD |
NASDAQ |
Nov 15, 16:00
96.31
0.00 (0.00%)
After-Hours: 20:00
American Electric Power Total Return Price: 96.31 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 96.31 |
| November 14, 2024 | 93.76 |
| November 13, 2024 | 93.33 |
| November 12, 2024 | 92.96 |
| November 11, 2024 | 94.51 |
| November 08, 2024 | 96.40 |
| November 07, 2024 | 95.40 |
| November 06, 2024 | 95.32 |
| November 05, 2024 | 99.43 |
| November 04, 2024 | 97.45 |
| November 01, 2024 | 96.31 |
| October 31, 2024 | 97.80 |
| October 30, 2024 | 96.46 |
| October 29, 2024 | 96.45 |
| October 28, 2024 | 98.15 |
| October 25, 2024 | 97.24 |
| October 24, 2024 | 98.43 |
| October 23, 2024 | 99.86 |
| October 22, 2024 | 98.93 |
| October 21, 2024 | 99.19 |
| October 18, 2024 | 99.72 |
| October 17, 2024 | 99.94 |
| October 16, 2024 | 100.34 |
| October 15, 2024 | 98.70 |
| October 14, 2024 | 97.84 |
| Date | Value |
|---|---|
| October 11, 2024 | 97.30 |
| October 10, 2024 | 96.28 |
| October 09, 2024 | 96.78 |
| October 08, 2024 | 97.25 |
| October 07, 2024 | 97.11 |
| October 04, 2024 | 99.31 |
| October 03, 2024 | 100.39 |
| October 02, 2024 | 100.83 |
| October 01, 2024 | 101.23 |
| September 30, 2024 | 101.61 |
| September 27, 2024 | 100.86 |
| September 26, 2024 | 99.77 |
| September 25, 2024 | 100.17 |
| September 24, 2024 | 100.43 |
| September 23, 2024 | 101.54 |
| September 20, 2024 | 101.16 |
| September 19, 2024 | 100.76 |
| September 18, 2024 | 102.22 |
| September 17, 2024 | 103.20 |
| September 16, 2024 | 103.94 |
| September 13, 2024 | 103.16 |
| September 12, 2024 | 102.00 |
| September 11, 2024 | 102.06 |
| September 10, 2024 | 102.23 |
| September 09, 2024 | 102.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
58.81
Minimum
Mar 23 2020
103.94
Maximum
Sep 16 2024
80.14
Average
78.67
Median
Total Return Price Benchmarks
| Duke Energy Corp | 112.17 |
| Entergy Corp | 149.12 |
| Portland General Electric Co | 46.65 |
| NRG Energy Inc | 92.19 |
| NorthWestern Energy Group Inc | 55.19 |