Xcel Energy, Inc. (XEL)
73.62
+0.91
(+1.25%)
USD |
NASDAQ |
Sep 17, 16:00
73.62
0.00 (0.00%)
After-Hours: 20:00
Xcel Energy Price : 73.62 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 72.40 | 73.49 | 72.39 | 72.71 | 7.682M |
| Sep 15, 2026 | 73.84 | 74.04 | 72.28 | 72.49 | 6.806M |
| Sep 14, 2026 | 75.54 | 75.80 | 74.03 | 74.16 | 6.968M |
| Sep 11, 2026 | 76.29 | 76.29 | 75.21 | 75.50 | 5.404M |
| Sep 10, 2026 | 76.16 | 76.72 | 75.35 | 75.41 | 7.824M |
| Sep 09, 2026 | 76.76 | 77.06 | 75.42 | 76.19 | 5.164M |
| Sep 08, 2026 | 75.70 | 77.00 | 75.46 | 76.88 | 7.435M |
| Sep 04, 2026 | 76.00 | 76.54 | 75.44 | 75.72 | 3.615M |
| Sep 03, 2026 | 75.94 | 76.63 | 75.65 | 76.34 | 3.424M |
| Sep 02, 2026 | 76.25 | 76.25 | 74.71 | 75.51 | 5.701M |
| Sep 01, 2026 | 75.76 | 76.23 | 75.43 | 75.89 | 7.564M |
| Aug 31, 2026 | 75.61 | 76.12 | 75.06 | 75.69 | 6.701M |
| Aug 28, 2026 | 77.50 | 77.50 | 75.97 | 76.45 | 4.522M |
| Aug 27, 2026 | 77.00 | 77.34 | 76.67 | 77.16 | 4.391M |
| Aug 26, 2026 | 77.22 | 77.91 | 77.03 | 77.68 | 4.555M |
| Aug 25, 2026 | 77.33 | 77.61 | 76.99 | 77.19 | 4.028M |
| Aug 24, 2026 | 76.43 | 77.44 | 76.12 | 77.33 | 5.475M |
| Aug 21, 2026 | 78.95 | 79.48 | 76.20 | 76.30 | 6.761M |
| Aug 20, 2026 | 79.18 | 79.91 | 78.67 | 78.71 | 5.248M |
| Aug 19, 2026 | 79.60 | 79.91 | 78.52 | 79.41 | 5.013M |
| Aug 18, 2026 | 80.10 | 80.81 | 79.08 | 79.17 | 5.634M |
| Aug 17, 2026 | 78.78 | 79.24 | 78.41 | 79.21 | 2.849M |
| Aug 14, 2026 | 78.95 | 79.32 | 78.73 | 79.17 | 2.581M |
| Aug 13, 2026 | 78.96 | 79.45 | 78.61 | 78.98 | 3.845M |
| Aug 12, 2026 | 77.66 | 78.64 | 77.66 | 78.60 | 3.418M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Duke Energy Corp. | 118.54 |
| American Electric Power Co., Inc. | 121.60 |
| NextEra Energy, Inc. | 81.27 |
| The Southern Co. | 86.71 |
| Entergy Corp. | 103.31 |
Price Related Metrics
| PE Ratio | 20.15 |
| PS Ratio | 3.080 |
| PEG Ratio | 15.01 |
| Price to Book Value | 1.911 |
| Earnings Yield | 4.96% |
| Market Cap | 45.97B |
| PEGY Ratio | 4.408 |
| Operating PE Ratio | 14.56 |
| Normalized PE Ratio | 18.42 |