Xcel Energy Inc (XEL)
66.69
-0.12
(-0.18%)
USD |
NASDAQ |
Nov 01, 16:00
66.69
0.00 (0.00%)
After-Hours: 20:00
Xcel Energy Price: 66.69 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 67.80 | 68.36 | 66.60 | 66.69 | 5.938M |
| Oct 31, 2024 | 64.38 | 67.73 | 63.64 | 66.81 | 6.805M |
| Oct 30, 2024 | 63.35 | 63.78 | 62.63 | 63.05 | 2.895M |
| Oct 29, 2024 | 64.30 | 64.40 | 63.34 | 63.34 | 6.476M |
| Oct 28, 2024 | 64.44 | 64.88 | 64.29 | 64.48 | 4.166M |
| Oct 25, 2024 | 65.56 | 65.76 | 64.21 | 64.46 | 7.028M |
| Oct 24, 2024 | 64.53 | 65.20 | 64.26 | 65.11 | 4.941M |
| Oct 23, 2024 | 63.36 | 64.36 | 63.24 | 64.32 | 2.338M |
| Oct 22, 2024 | 63.24 | 63.80 | 63.01 | 63.68 | 2.244M |
| Oct 21, 2024 | 64.01 | 64.12 | 63.12 | 63.43 | 2.090M |
| Oct 18, 2024 | 63.16 | 64.68 | 62.92 | 64.07 | 3.652M |
| Oct 17, 2024 | 63.85 | 63.99 | 63.04 | 63.25 | 3.383M |
| Oct 16, 2024 | 63.43 | 64.06 | 63.30 | 64.01 | 2.590M |
| Oct 15, 2024 | 63.21 | 64.23 | 63.09 | 63.43 | 3.413M |
| Oct 14, 2024 | 62.46 | 63.04 | 62.34 | 63.02 | 3.148M |
| Oct 11, 2024 | 62.18 | 62.66 | 62.12 | 62.31 | 2.822M |
| Oct 10, 2024 | 62.78 | 63.02 | 62.14 | 62.16 | 2.277M |
| Oct 09, 2024 | 62.78 | 63.24 | 62.43 | 62.58 | 1.867M |
| Oct 08, 2024 | 62.58 | 63.43 | 62.58 | 62.93 | 2.744M |
| Oct 07, 2024 | 63.40 | 63.40 | 62.53 | 63.01 | 4.289M |
| Oct 04, 2024 | 63.68 | 63.98 | 62.65 | 63.73 | 3.053M |
| Oct 03, 2024 | 65.18 | 65.35 | 64.38 | 64.40 | 1.818M |
| Oct 02, 2024 | 65.09 | 65.49 | 65.00 | 65.15 | 1.940M |
| Oct 01, 2024 | 65.32 | 65.64 | 64.86 | 65.32 | 2.621M |
| Sep 30, 2024 | 64.94 | 65.42 | 64.39 | 65.30 | 3.140M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.44
Minimum
Mar 06 2024
77.41
Maximum
Sep 12 2022
65.03
Average
65.30
Median
Mar 13 2023
Price Benchmarks
| DTE Energy Co | 121.29 |
| NiSource Inc | 34.49 |
| Pinnacle West Capital Corp | 85.83 |
| PPL Corp | 31.56 |
| OGE Energy Corp | 39.66 |
Price Related Metrics
| PE Ratio | 19.79 |
| PS Ratio | 2.705 |
| PEG Ratio | 2.978 |
| Price to Book Value | 1.979 |
| Earnings Yield | 5.05% |
| Market Cap | 38.30B |
| PEGY Ratio | 2.001 |
| Operating PE Ratio | 13.86 |
| Normalized PE Ratio | 20.51 |