Xcel Energy Inc (XEL)

57.90 -1.08  -1.83% NASDAQ Mar 3, 15:55 USD

Xcel Energy Price:

57.90 for March 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2021 59.04 59.42 58.20 58.98 3.146M
March 1, 2021 59.17 60.30 59.04 59.15 4.752M
Feb. 26, 2021 59.98 60.66 58.50 58.59 3.744M
Feb. 25, 2021 59.78 60.52 59.43 59.84 2.762M
Feb. 24, 2021 61.63 61.66 60.11 60.21 2.546M
Feb. 23, 2021 60.44 62.14 60.44 61.93 3.310M
Feb. 22, 2021 62.65 62.65 59.64 60.42 3.200M
Feb. 19, 2021 62.49 62.70 61.97 62.07 4.122M
Feb. 18, 2021 60.82 62.43 60.80 62.30 3.365M
Feb. 17, 2021 60.45 61.25 60.38 60.90 2.477M
Feb. 16, 2021 61.33 61.64 60.49 60.51 2.154M
Feb. 12, 2021 61.49 61.76 61.00 61.54 2.574M
Feb. 11, 2021 62.09 62.50 61.49 61.57 1.643M
Feb. 10, 2021 62.21 62.60 61.56 62.28 1.688M
Feb. 9, 2021 62.61 62.73 61.49 62.12 1.577M
Feb. 8, 2021 63.42 63.55 62.16 62.25 1.746M
Feb. 5, 2021 63.79 63.94 63.30 63.44 1.568M
Feb. 4, 2021 63.08 63.80 62.72 63.59 2.544M
Feb. 3, 2021 64.09 64.19 63.10 63.18 1.983M
Feb. 2, 2021 63.88 65.16 63.60 64.20 2.003M
Feb. 1, 2021 64.15 64.92 63.35 63.94 2.715M
Jan. 29, 2021 63.18 64.60 62.92 63.99 2.541M
Jan. 28, 2021 63.18 65.44 61.99 63.64 2.996M
Jan. 27, 2021 65.37 66.18 63.75 63.82 3.344M
Jan. 26, 2021 66.20 66.26 65.01 65.81 2.263M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

NextEra Energy Inc 72.44
DTE Energy Co 117.71
Exelon Corp 39.52

Price Range, Past 5 Years

Minimum 38.51 Nov 14 2016
Maximum 74.71 Nov 16 2020
Average 52.74

Price Related Metrics

PE Ratio 20.83
PS Ratio 2.654
PEG Ratio 3.927
Price to Book Value 2.136
Earnings Yield 4.80%
Market Cap 31.13B
PEGY Ratio 2.534
Operating PE Ratio 14.45
Normalized PE Ratio 22.18

News

Xcel Energy raises dividend by 6%
SA Breaking News 02/17 13:44 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.