Xcel Energy Inc (XEL)

64.00 -1.00  -1.54% NASDAQ Sep 17, 16:00 64.00 0.00  0.00% After-Hours: 20:00 USD

Xcel Energy Price:

64.00 for Sept. 17, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2021 64.82 65.08 63.80 64.00 6.862M
Sept. 16, 2021 65.35 65.94 64.91 65.00 2.920M
Sept. 15, 2021 65.61 66.25 65.30 65.45 3.058M
Sept. 14, 2021 66.93 67.06 66.03 66.11 2.567M
Sept. 13, 2021 68.21 68.50 67.03 67.08 2.438M
Sept. 10, 2021 69.23 69.23 67.71 67.76 2.308M
Sept. 9, 2021 69.05 69.55 68.79 69.27 2.791M
Sept. 8, 2021 67.76 69.38 67.62 69.31 2.070M
Sept. 7, 2021 69.39 69.39 67.90 67.90 2.292M
Sept. 3, 2021 70.11 70.42 69.51 69.80 1.698M
Sept. 2, 2021 69.81 70.36 69.76 70.32 1.489M
Sept. 1, 2021 69.02 69.96 68.83 69.75 1.805M
Aug. 31, 2021 69.06 69.41 68.33 68.75 2.696M
Aug. 30, 2021 68.53 69.34 68.28 69.03 1.643M
Aug. 27, 2021 69.14 69.14 68.07 68.70 3.288M
Aug. 26, 2021 68.06 68.44 67.58 68.30 1.638M
Aug. 25, 2021 68.17 68.85 67.52 68.31 2.212M
Aug. 24, 2021 69.00 69.17 67.58 68.29 2.463M
Aug. 23, 2021 70.26 70.36 68.99 68.99 2.809M
Aug. 20, 2021 69.70 71.08 69.57 70.61 3.410M
Aug. 19, 2021 69.55 70.46 69.42 70.12 3.658M
Aug. 18, 2021 69.77 70.08 69.06 69.33 2.562M
Aug. 17, 2021 69.64 70.10 69.45 69.95 2.026M
Aug. 16, 2021 69.30 70.33 69.18 69.77 2.358M
Aug. 13, 2021 69.07 69.27 68.83 69.04 1.569M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

DTE Energy Co 114.00
PG&E Corp 9.84
Exelon Corp 49.86

Price Range, Past 5 Years

Minimum 38.51 Nov 14 2016
Maximum 74.71 Nov 16 2020
Average 55.64

Price Related Metrics

PE Ratio 21.84
PS Ratio 2.684
PEG Ratio 2.243
Price to Book Value 2.330
Earnings Yield 4.58%
Market Cap 34.46B
PEGY Ratio 1.740
Operating PE Ratio 15.66
Normalized PE Ratio 22.79

News

3 Energy Stocks to Buy Right Now
Yahoo 09/08 07:34 ET
Insider Sell: Xcel Energy
MT Newswires 09/02 16:43 ET
Xcel Energy Names New CEO
MT Newswires 08/19 09:17 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.