Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Sep 26, 2022 71.45 71.72 69.38 69.95 3.060M
Sep 23, 2022 72.13 72.20 70.92 71.56 2.695M
Sep 22, 2022 72.62 72.97 72.03 72.45 2.438M
Sep 21, 2022 73.74 74.59 72.50 72.50 2.435M
Sep 20, 2022 74.32 74.32 72.66 73.48 2.398M
Sep 19, 2022 73.72 74.55 73.30 74.53 1.764M
Sep 16, 2022 73.57 74.16 73.34 73.90 7.083M
Sep 15, 2022 75.01 75.06 73.12 73.38 3.665M
Sep 14, 2022 74.78 75.67 74.56 75.31 2.670M
Sep 13, 2022 76.61 77.03 74.84 75.08 3.561M
Sep 12, 2022 77.09 77.66 76.64 77.41 1.897M
Sep 09, 2022 76.94 77.29 76.23 76.98 2.572M
Sep 08, 2022 76.63 77.18 76.18 76.59 1.883M
Sep 07, 2022 75.12 77.22 74.95 76.98 2.806M
Sep 06, 2022 74.46 75.76 74.24 74.44 2.283M
Sep 02, 2022 75.63 76.46 74.22 74.41 2.149M
Sep 01, 2022 74.28 75.50 74.15 75.42 1.803M
Aug 31, 2022 74.82 75.32 74.25 74.25 2.811M
Aug 30, 2022 75.58 75.68 74.43 74.69 2.538M
Aug 29, 2022 74.70 76.02 74.31 75.62 2.278M
Aug 26, 2022 76.25 76.35 74.91 74.93 2.413M
Aug 25, 2022 75.70 76.10 75.02 76.08 1.554M
Aug 24, 2022 75.40 75.55 74.84 75.41 1.431M
Aug 23, 2022 76.02 76.03 75.10 75.35 1.521M
Aug 22, 2022 76.82 77.02 75.96 76.20 1.979M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

42.13
Minimum
Jun 11 2018
77.41
Maximum
Sep 12 2022
60.88
Average
63.44
Median
Feb 05 2021

Price Benchmarks

Price Related Metrics