Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 69.39 70.24 69.35 70.05 2.378M
Nov 19, 2024 69.88 70.00 69.11 69.57 2.268M
Nov 18, 2024 69.52 70.42 69.42 69.94 2.598M
Nov 15, 2024 68.89 69.90 68.68 69.46 4.019M
Nov 14, 2024 68.88 69.53 68.48 68.91 3.348M
Nov 13, 2024 68.67 68.94 68.13 68.65 4.068M
Nov 12, 2024 68.63 69.35 68.35 68.61 5.337M
Nov 11, 2024 67.23 68.82 67.14 68.65 5.556M
Nov 08, 2024 66.27 67.44 66.21 67.37 3.859M
Nov 07, 2024 66.38 66.88 66.07 66.20 4.186M
Nov 06, 2024 65.85 67.10 65.32 66.49 5.058M
Nov 05, 2024 65.94 66.44 65.71 66.33 4.714M
Nov 04, 2024 65.97 66.18 65.27 65.82 12.45M
Nov 01, 2024 67.80 68.36 66.60 66.69 6.861M
Oct 31, 2024 64.38 67.73 63.64 66.81 6.805M
Oct 30, 2024 63.35 63.78 62.63 63.05 2.895M
Oct 29, 2024 64.30 64.40 63.34 63.34 6.476M
Oct 28, 2024 64.44 64.88 64.29 64.48 4.166M
Oct 25, 2024 65.56 65.76 64.21 64.46 7.028M
Oct 24, 2024 64.53 65.20 64.26 65.11 4.941M
Oct 23, 2024 63.36 64.36 63.24 64.32 2.338M
Oct 22, 2024 63.24 63.80 63.01 63.68 2.244M
Oct 21, 2024 64.01 64.12 63.12 63.43 2.090M
Oct 18, 2024 63.16 64.68 62.92 64.07 3.652M
Oct 17, 2024 63.85 63.99 63.04 63.25 3.383M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.44
Minimum
Mar 06 2024
77.41
Maximum
Sep 12 2022
65.11
Average
65.43
Median
Jan 20 2021

Price Benchmarks

Price Related Metrics