Xcel Energy (XEL) Price: 72.42

Xcel Energy, Inc. (XEL)

72.42 -0.31 (-0.43%) USD | NASDAQ | Oct 07, 16:00

72.47 +0.05 (+0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	72.69	72.89	72.03	72.42	4.682M
Oct 06, 2026	71.74	72.78	71.37	72.73	9.392M
Oct 05, 2026	71.21	71.93	70.76	71.49	4.493M
Oct 02, 2026	71.34	71.89	71.08	71.40	4.601M
Oct 01, 2026	70.45	70.69	69.50	70.55	4.086M
Sep 30, 2026	71.24	71.36	70.43	70.48	5.394M
Sep 29, 2026	69.29	70.91	68.90	70.69	6.569M
Sep 28, 2026	69.75	69.80	68.75	69.39	6.083M
Sep 25, 2026	69.50	69.94	68.72	69.80	7.478M
Sep 24, 2026	70.85	70.88	69.54	69.56	6.601M
Sep 23, 2026	71.74	71.74	70.56	70.66	4.409M
Sep 22, 2026	71.85	72.58	71.59	72.06	5.057M
Sep 21, 2026	72.24	72.42	71.67	71.85	4.397M
Sep 18, 2026	73.26	73.26	72.16	72.30	9.015M
Sep 17, 2026	73.22	73.75	72.82	73.63	5.316M
Sep 16, 2026	72.40	73.49	72.39	72.71	7.682M
Sep 15, 2026	73.84	74.04	72.28	72.49	6.806M
Sep 14, 2026	75.54	75.80	74.03	74.16	6.968M
Sep 11, 2026	76.29	76.29	75.21	75.50	5.404M
Sep 10, 2026	76.16	76.72	75.35	75.41	7.824M
Sep 09, 2026	76.76	77.06	75.42	76.19	5.164M
Sep 08, 2026	75.70	77.00	75.46	76.88	7.435M
Sep 04, 2026	76.00	76.54	75.44	75.72	3.615M
Sep 03, 2026	75.94	76.63	75.65	76.34	3.424M
Sep 02, 2026	76.25	76.25	74.71	75.51	5.701M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks