Xcel Energy, Inc. (XEL)
76.09
-1.07
(-1.39%)
USD |
NASDAQ |
Aug 28, 13:43
Xcel Energy Price : 76.09 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 77.00 | 77.34 | 76.67 | 77.16 | 4.391M |
| Aug 26, 2026 | 77.22 | 77.91 | 77.03 | 77.68 | 4.555M |
| Aug 25, 2026 | 77.33 | 77.61 | 76.99 | 77.19 | 4.028M |
| Aug 24, 2026 | 76.43 | 77.44 | 76.12 | 77.33 | 5.475M |
| Aug 21, 2026 | 78.95 | 79.48 | 76.20 | 76.30 | 6.761M |
| Aug 20, 2026 | 79.18 | 79.91 | 78.67 | 78.71 | 5.248M |
| Aug 19, 2026 | 79.60 | 79.91 | 78.52 | 79.41 | 5.013M |
| Aug 18, 2026 | 80.10 | 80.81 | 79.08 | 79.17 | 5.634M |
| Aug 17, 2026 | 78.78 | 79.24 | 78.41 | 79.21 | 2.849M |
| Aug 14, 2026 | 78.95 | 79.32 | 78.73 | 79.17 | 2.581M |
| Aug 13, 2026 | 78.96 | 79.45 | 78.61 | 78.98 | 3.845M |
| Aug 12, 2026 | 77.66 | 78.64 | 77.66 | 78.60 | 3.418M |
| Aug 11, 2026 | 76.48 | 77.88 | 76.48 | 77.66 | 3.710M |
| Aug 10, 2026 | 77.69 | 78.02 | 76.39 | 76.87 | 4.346M |
| Aug 07, 2026 | 76.69 | 78.20 | 76.08 | 78.07 | 5.083M |
| Aug 06, 2026 | 77.98 | 78.12 | 76.44 | 76.97 | 5.380M |
| Aug 05, 2026 | 77.82 | 77.91 | 76.58 | 77.20 | 5.968M |
| Aug 04, 2026 | 77.53 | 77.94 | 76.45 | 77.75 | 4.676M |
| Aug 03, 2026 | 78.06 | 78.74 | 76.92 | 77.69 | 5.178M |
| Jul 31, 2026 | 78.19 | 78.96 | 77.88 | 78.20 | 7.004M |
| Jul 30, 2026 | 80.83 | 80.83 | 77.88 | 78.23 | 7.173M |
| Jul 29, 2026 | 80.74 | 80.81 | 78.43 | 78.75 | 6.461M |
| Jul 28, 2026 | 81.47 | 82.57 | 80.25 | 80.33 | 4.418M |
| Jul 27, 2026 | 81.56 | 82.06 | 80.38 | 80.71 | 3.415M |
| Jul 24, 2026 | 81.25 | 82.06 | 80.96 | 81.67 | 3.236M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Duke Energy Corp. | 120.02 |
| NextEra Energy, Inc. | 81.45 |
| American Electric Power Co., Inc. | 122.08 |
| Entergy Corp. | 105.56 |
| Exelon Corp. | 43.72 |
Price Related Metrics
| PE Ratio | 20.83 |
| PS Ratio | 3.184 |
| PEG Ratio | 15.51 |
| Price to Book Value | 1.975 |
| Earnings Yield | 4.80% |
| Market Cap | 47.51B |
| PEGY Ratio | 4.782 |
| Operating PE Ratio | 15.05 |
| Normalized PE Ratio | 19.04 |