Xcel Energy (XEL) Price: 78.14

Xcel Energy, Inc. (XEL)

78.14 +0.28 (+0.35%) USD | NASDAQ | Oct 27, 16:00

77.80 -0.34 (-0.43%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	77.71	78.29	77.24	78.14	3.110M
Oct 26, 2026	78.05	78.40	77.54	77.86	5.560M
Oct 23, 2026	78.74	79.04	77.48	78.05	3.994M
Oct 22, 2026	76.94	79.17	76.94	78.90	8.216M
Oct 21, 2026	77.44	77.44	76.52	76.78	5.563M
Oct 20, 2026	75.60	76.77	75.37	76.68	5.172M
Oct 19, 2026	76.26	76.42	74.84	75.14	3.739M
Oct 16, 2026	75.36	76.45	75.14	76.31	6.279M
Oct 15, 2026	76.44	76.54	74.96	75.12	5.411M
Oct 14, 2026	74.73	75.46	74.08	75.36	4.543M
Oct 13, 2026	74.76	74.80	73.34	74.64	4.181M
Oct 12, 2026	73.76	74.23	73.36	74.17	4.206M
Oct 09, 2026	73.17	73.89	72.96	73.78	5.052M
Oct 08, 2026	72.64	73.57	72.46	73.36	6.921M
Oct 07, 2026	72.69	72.89	72.03	72.42	4.682M
Oct 06, 2026	71.74	72.78	71.37	72.73	9.392M
Oct 05, 2026	71.21	71.93	70.76	71.49	4.493M
Oct 02, 2026	71.34	71.89	71.08	71.40	4.601M
Oct 01, 2026	70.45	70.69	69.50	70.55	4.086M
Sep 30, 2026	71.24	71.36	70.43	70.48	5.394M
Sep 29, 2026	69.29	70.91	68.90	70.69	6.569M
Sep 28, 2026	69.75	69.80	68.75	69.39	6.083M
Sep 25, 2026	69.50	69.94	68.72	69.80	7.478M
Sep 24, 2026	70.85	70.88	69.54	69.56	6.601M
Sep 23, 2026	71.74	71.74	70.56	70.66	4.409M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks