Xcel Energy Inc (XEL)
57.34
+0.46
(+0.81%)
USD |
NASDAQ |
Jul 26, 16:00
56.89
-0.45
(-0.78%)
After-Hours: 20:00
Xcel Energy Price: 57.34 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 57.12 | 58.43 | 56.42 | 56.88 | 3.429M |
| Jul 24, 2024 | 55.67 | 56.40 | 55.36 | 56.36 | 2.908M |
| Jul 23, 2024 | 55.61 | 55.72 | 55.02 | 55.14 | 2.165M |
| Jul 22, 2024 | 56.19 | 56.39 | 55.61 | 55.74 | 2.545M |
| Jul 19, 2024 | 55.80 | 56.08 | 55.03 | 55.94 | 3.044M |
| Jul 18, 2024 | 55.00 | 56.11 | 54.97 | 55.78 | 3.024M |
| Jul 17, 2024 | 54.31 | 55.82 | 54.26 | 55.32 | 3.242M |
| Jul 16, 2024 | 53.57 | 53.96 | 53.37 | 53.93 | 2.378M |
| Jul 15, 2024 | 53.67 | 53.73 | 52.97 | 53.23 | 2.220M |
| Jul 12, 2024 | 54.26 | 54.78 | 53.76 | 54.28 | 2.354M |
| Jul 11, 2024 | 52.80 | 54.57 | 52.64 | 54.08 | 3.536M |
| Jul 10, 2024 | 52.55 | 52.73 | 52.09 | 52.59 | 2.129M |
| Jul 09, 2024 | 52.17 | 52.63 | 51.97 | 52.47 | 2.241M |
| Jul 08, 2024 | 52.49 | 52.70 | 52.02 | 52.11 | 2.245M |
| Jul 05, 2024 | 52.76 | 53.05 | 52.34 | 52.69 | 1.653M |
| Jul 03, 2024 | 53.07 | 53.39 | 52.70 | 52.75 | 1.178M |
| Jul 02, 2024 | 52.67 | 53.28 | 52.48 | 53.20 | 2.661M |
| Jul 01, 2024 | 53.54 | 53.79 | 52.30 | 52.43 | 2.158M |
| Jun 28, 2024 | 53.87 | 53.93 | 53.04 | 53.41 | 3.727M |
| Jun 27, 2024 | 53.84 | 54.14 | 53.46 | 53.85 | 2.471M |
| Jun 26, 2024 | 53.56 | 53.86 | 53.12 | 53.79 | 2.663M |
| Jun 25, 2024 | 53.88 | 53.95 | 53.36 | 53.74 | 2.312M |
| Jun 24, 2024 | 53.61 | 54.33 | 53.32 | 53.98 | 2.705M |
| Jun 21, 2024 | 53.78 | 54.15 | 53.20 | 53.37 | 6.890M |
| Jun 20, 2024 | 53.00 | 53.60 | 52.87 | 53.53 | 3.028M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.44
Minimum
Mar 06 2024
77.41
Maximum
Sep 12 2022
65.08
Average
65.32
Median
Price Benchmarks
| PG&E Corp | 18.04 |
| NextEra Energy Inc | 74.27 |
| Pinnacle West Capital Corp | 84.78 |
| PPL Corp | 29.44 |
| Evergy Inc | 56.72 |
Price Related Metrics
| PE Ratio | 17.22 |
| PS Ratio | 2.305 |
| PEG Ratio | 5.562 |
| Price to Book Value | 1.786 |
| Earnings Yield | 5.81% |
| Market Cap | 31.86B |
| PEGY Ratio | 2.514 |
| Operating PE Ratio | 11.79 |
| Normalized PE Ratio | 17.22 |