Xcel Energy Inc (XEL)
69.87
-0.08 (-0.11%)
USD |
NASDAQ |
Sep 27, 10:01
Xcel Energy Price: 69.87 for Sept. 27, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2022 | 71.45 | 71.72 | 69.38 | 69.95 | 3.060M |
| Sep 23, 2022 | 72.13 | 72.20 | 70.92 | 71.56 | 2.695M |
| Sep 22, 2022 | 72.62 | 72.97 | 72.03 | 72.45 | 2.438M |
| Sep 21, 2022 | 73.74 | 74.59 | 72.50 | 72.50 | 2.435M |
| Sep 20, 2022 | 74.32 | 74.32 | 72.66 | 73.48 | 2.398M |
| Sep 19, 2022 | 73.72 | 74.55 | 73.30 | 74.53 | 1.764M |
| Sep 16, 2022 | 73.57 | 74.16 | 73.34 | 73.90 | 7.083M |
| Sep 15, 2022 | 75.01 | 75.06 | 73.12 | 73.38 | 3.665M |
| Sep 14, 2022 | 74.78 | 75.67 | 74.56 | 75.31 | 2.670M |
| Sep 13, 2022 | 76.61 | 77.03 | 74.84 | 75.08 | 3.561M |
| Sep 12, 2022 | 77.09 | 77.66 | 76.64 | 77.41 | 1.897M |
| Sep 09, 2022 | 76.94 | 77.29 | 76.23 | 76.98 | 2.572M |
| Sep 08, 2022 | 76.63 | 77.18 | 76.18 | 76.59 | 1.883M |
| Sep 07, 2022 | 75.12 | 77.22 | 74.95 | 76.98 | 2.806M |
| Sep 06, 2022 | 74.46 | 75.76 | 74.24 | 74.44 | 2.283M |
| Sep 02, 2022 | 75.63 | 76.46 | 74.22 | 74.41 | 2.149M |
| Sep 01, 2022 | 74.28 | 75.50 | 74.15 | 75.42 | 1.803M |
| Aug 31, 2022 | 74.82 | 75.32 | 74.25 | 74.25 | 2.811M |
| Aug 30, 2022 | 75.58 | 75.68 | 74.43 | 74.69 | 2.538M |
| Aug 29, 2022 | 74.70 | 76.02 | 74.31 | 75.62 | 2.278M |
| Aug 26, 2022 | 76.25 | 76.35 | 74.91 | 74.93 | 2.413M |
| Aug 25, 2022 | 75.70 | 76.10 | 75.02 | 76.08 | 1.554M |
| Aug 24, 2022 | 75.40 | 75.55 | 74.84 | 75.41 | 1.431M |
| Aug 23, 2022 | 76.02 | 76.03 | 75.10 | 75.35 | 1.521M |
| Aug 22, 2022 | 76.82 | 77.02 | 75.96 | 76.20 | 1.979M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.13
Minimum
Jun 11 2018
77.41
Maximum
Sep 12 2022
60.88
Average
63.44
Median
Feb 05 2021
Price Benchmarks
| Alliant Energy Corp | 57.89 |
| NiSource Inc | 27.41 |
| DTE Energy Co | 123.65 |
| PG&E Corp | 12.75 |
| Otter Tail Corp | 64.87 |
Price Related Metrics
| PE Ratio | 23.21 |
| PS Ratio | 2.712 |
| PEG Ratio | 8.502 |
| Price to Book Value | 2.393 |
| Earnings Yield | 4.31% |
| Market Cap | 38.22B |
| PEGY Ratio | 4.240 |
| Operating PE Ratio | 16.97 |
| Normalized PE Ratio | 24.01 |