Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 59.11 59.84 58.95 59.19 1.905M
Feb 16, 2024 59.00 59.27 58.56 59.05 1.971M
Feb 15, 2024 58.88 59.67 58.75 59.01 3.571M
Feb 14, 2024 58.28 58.76 57.82 58.68 3.966M
Feb 13, 2024 58.98 59.20 57.23 58.28 3.253M
Feb 12, 2024 58.20 59.10 58.02 58.97 2.691M
Feb 09, 2024 57.90 58.20 57.67 58.17 2.733M
Feb 08, 2024 58.23 58.23 57.40 58.00 2.571M
Feb 07, 2024 58.72 58.73 58.14 58.37 2.621M
Feb 06, 2024 58.39 58.78 58.18 58.44 2.919M
Feb 05, 2024 59.06 59.29 58.46 58.52 3.177M
Feb 02, 2024 60.67 60.68 59.26 59.82 3.902M
Feb 01, 2024 59.66 61.15 59.12 61.14 5.303M
Jan 31, 2024 60.21 60.67 59.34 59.87 13.84M
Jan 30, 2024 59.51 60.18 59.08 59.76 3.783M
Jan 29, 2024 59.52 60.12 59.29 59.66 4.799M
Jan 26, 2024 58.90 59.60 58.90 59.39 4.039M
Jan 25, 2024 59.00 59.26 57.73 58.89 6.470M
Jan 24, 2024 59.52 59.76 58.13 58.22 6.093M
Jan 23, 2024 59.01 59.35 58.75 59.19 4.648M
Jan 22, 2024 59.58 59.94 58.66 58.93 3.859M
Jan 19, 2024 59.67 59.91 59.18 59.48 3.582M
Jan 18, 2024 59.73 59.99 59.29 59.65 4.448M
Jan 17, 2024 60.41 61.00 59.68 60.09 4.020M
Jan 16, 2024 61.15 61.34 60.62 60.91 4.354M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

50.00
Minimum
Mar 23 2020
77.41
Maximum
Sep 12 2022
65.38
Average
65.32
Median

Price Related Metrics