The Southern Co. (SO)
82.36
-0.54
(-0.65%)
USD |
NYSE |
Sep 25, 09:56
Southern Total Return Price : 82.36 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 82.89 |
| September 23, 2026 | 83.47 |
| September 22, 2026 | 85.15 |
| September 21, 2026 | 85.46 |
| September 18, 2026 | 85.52 |
| September 17, 2026 | 86.76 |
| September 16, 2026 | 86.23 |
| September 15, 2026 | 85.95 |
| September 14, 2026 | 87.00 |
| September 11, 2026 | 87.17 |
| September 10, 2026 | 87.75 |
| September 09, 2026 | 88.34 |
| September 08, 2026 | 88.99 |
| September 04, 2026 | 88.11 |
| September 03, 2026 | 88.77 |
| September 02, 2026 | 88.31 |
| September 01, 2026 | 88.09 |
| August 31, 2026 | 88.00 |
| August 28, 2026 | 88.25 |
| August 27, 2026 | 89.05 |
| August 26, 2026 | 89.76 |
| August 25, 2026 | 89.97 |
| August 24, 2026 | 90.10 |
| August 21, 2026 | 88.94 |
| August 20, 2026 | 91.43 |
| Date | Value |
|---|---|
| August 19, 2026 | 92.19 |
| August 18, 2026 | 92.07 |
| August 17, 2026 | 92.29 |
| August 14, 2026 | 92.04 |
| August 13, 2026 | 92.03 |
| August 12, 2026 | 91.76 |
| August 11, 2026 | 91.17 |
| August 10, 2026 | 90.59 |
| August 07, 2026 | 91.93 |
| August 06, 2026 | 92.14 |
| August 05, 2026 | 92.34 |
| August 04, 2026 | 92.49 |
| August 03, 2026 | 92.18 |
| July 31, 2026 | 93.77 |
| July 30, 2026 | 93.57 |
| July 29, 2026 | 95.26 |
| July 28, 2026 | 95.99 |
| July 27, 2026 | 95.69 |
| July 24, 2026 | 96.45 |
| July 23, 2026 | 95.81 |
| July 22, 2026 | 95.02 |
| July 21, 2026 | 93.08 |
| July 20, 2026 | 93.69 |
| July 17, 2026 | 94.52 |
| July 16, 2026 | 95.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NRG Energy, Inc. | 99.50 |
| American Electric Power Co., Inc. | 117.30 |
| Duke Energy Corp. | 112.68 |
| Edison International | 52.47 |
| Exelon Corp. | 39.91 |