The Southern Co. (SO)

89.18 -0.20 (-0.22%) USD  |  NYSE  |  Oct 15, 16:00
89.20 +0.02 (+0.02%) After-Hours: 20:00
More

Southern Total Return Price : 89.18 for Oct. 15, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.
Date Value
October 15, 2026 89.18
October 14, 2026 89.38
October 13, 2026 88.11
October 12, 2026 87.04
October 09, 2026 86.17
October 08, 2026 86.15
October 07, 2026 85.44
October 06, 2026 85.44
October 05, 2026 83.79
October 02, 2026 83.72
October 01, 2026 83.47
September 30, 2026 82.89
September 29, 2026 83.45
September 28, 2026 82.35
September 25, 2026 82.88
September 24, 2026 82.89
September 23, 2026 83.47
September 22, 2026 85.15
September 21, 2026 85.46
September 18, 2026 85.52
September 17, 2026 86.76
September 16, 2026 86.23
September 15, 2026 85.95
September 14, 2026 87.00
September 11, 2026 87.17
Date Value
September 10, 2026 87.75
September 09, 2026 88.34
September 08, 2026 88.99
September 04, 2026 88.11
September 03, 2026 88.77
September 02, 2026 88.31
September 01, 2026 88.09
August 31, 2026 88.00
August 28, 2026 88.25
August 27, 2026 89.05
August 26, 2026 89.76
August 25, 2026 89.97
August 24, 2026 90.10
August 21, 2026 88.94
August 20, 2026 91.43
August 19, 2026 92.19
August 18, 2026 92.07
August 17, 2026 92.29
August 14, 2026 92.04
August 13, 2026 92.03
August 12, 2026 91.76
August 11, 2026 91.17
August 10, 2026 90.59
August 07, 2026 91.93
August 06, 2026 92.14

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
NRG Energy, Inc. 102.86
American Electric Power Co., Inc. 124.29
Duke Energy Corp. 118.88
Edison International 55.65
Exelon Corp. 42.48