The Southern Co. (SO)
88.78
+0.47
(+0.53%)
USD |
NYSE |
Sep 03, 16:00
88.78
0.00 (0.00%)
Pre-Market: 20:00
Southern Total Return Price : 88.78 for Sept. 3, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 02, 2026 | 88.31 |
| September 01, 2026 | 88.09 |
| August 31, 2026 | 88.00 |
| August 28, 2026 | 88.25 |
| August 27, 2026 | 89.05 |
| August 26, 2026 | 89.76 |
| August 25, 2026 | 89.97 |
| August 24, 2026 | 90.10 |
| August 21, 2026 | 88.94 |
| August 20, 2026 | 91.43 |
| August 19, 2026 | 92.19 |
| August 18, 2026 | 92.07 |
| August 17, 2026 | 92.29 |
| August 14, 2026 | 92.04 |
| August 13, 2026 | 92.03 |
| August 12, 2026 | 91.76 |
| August 11, 2026 | 91.17 |
| August 10, 2026 | 90.59 |
| August 07, 2026 | 91.93 |
| August 06, 2026 | 92.14 |
| August 05, 2026 | 92.34 |
| August 04, 2026 | 92.49 |
| August 03, 2026 | 92.18 |
| July 31, 2026 | 93.77 |
| July 30, 2026 | 93.57 |
| Date | Value |
|---|---|
| July 29, 2026 | 95.26 |
| July 28, 2026 | 95.99 |
| July 27, 2026 | 95.69 |
| July 24, 2026 | 96.45 |
| July 23, 2026 | 95.81 |
| July 22, 2026 | 95.02 |
| July 21, 2026 | 93.08 |
| July 20, 2026 | 93.69 |
| July 17, 2026 | 94.52 |
| July 16, 2026 | 95.28 |
| July 15, 2026 | 93.83 |
| July 14, 2026 | 95.17 |
| July 13, 2026 | 95.68 |
| July 10, 2026 | 94.83 |
| July 09, 2026 | 94.39 |
| July 08, 2026 | 95.59 |
| July 07, 2026 | 96.49 |
| July 06, 2026 | 95.20 |
| July 02, 2026 | 97.18 |
| July 01, 2026 | 94.34 |
| June 30, 2026 | 94.93 |
| June 29, 2026 | 95.96 |
| June 26, 2026 | 96.36 |
| June 25, 2026 | 95.12 |
| June 24, 2026 | 95.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Electric Power Co., Inc. | 124.72 |
| Duke Energy Corp. | 121.36 |
| Edison International | 56.28 |
| Exelon Corp. | 44.54 |
| NextEra Energy, Inc. | 84.06 |