Southern Co (SO)
87.93
+1.15
(+1.33%)
USD |
NYSE |
Nov 15, 16:00
88.01
+0.08
(+0.09%)
After-Hours: 20:00
Southern Total Return Price: 87.93 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 87.93 |
| November 14, 2024 | 86.78 |
| November 13, 2024 | 87.52 |
| November 12, 2024 | 87.71 |
| November 11, 2024 | 88.33 |
| November 08, 2024 | 88.64 |
| November 07, 2024 | 86.93 |
| November 06, 2024 | 87.42 |
| November 05, 2024 | 88.70 |
| November 04, 2024 | 88.12 |
| November 01, 2024 | 88.54 |
| October 31, 2024 | 91.03 |
| October 30, 2024 | 89.36 |
| October 29, 2024 | 89.82 |
| October 28, 2024 | 91.79 |
| October 25, 2024 | 91.88 |
| October 24, 2024 | 93.61 |
| October 23, 2024 | 94.15 |
| October 22, 2024 | 93.08 |
| October 21, 2024 | 92.73 |
| October 18, 2024 | 93.24 |
| October 17, 2024 | 92.70 |
| October 16, 2024 | 92.29 |
| October 15, 2024 | 90.71 |
| October 14, 2024 | 89.84 |
| Date | Value |
|---|---|
| October 11, 2024 | 88.96 |
| October 10, 2024 | 88.26 |
| October 09, 2024 | 88.93 |
| October 08, 2024 | 89.29 |
| October 07, 2024 | 88.89 |
| October 04, 2024 | 90.31 |
| October 03, 2024 | 90.70 |
| October 02, 2024 | 91.59 |
| October 01, 2024 | 90.88 |
| September 30, 2024 | 90.18 |
| September 27, 2024 | 90.10 |
| September 26, 2024 | 88.95 |
| September 25, 2024 | 89.35 |
| September 24, 2024 | 89.73 |
| September 23, 2024 | 90.52 |
| September 20, 2024 | 89.70 |
| September 19, 2024 | 88.86 |
| September 18, 2024 | 89.01 |
| September 17, 2024 | 89.65 |
| September 16, 2024 | 89.89 |
| September 13, 2024 | 89.44 |
| September 12, 2024 | 88.49 |
| September 11, 2024 | 88.77 |
| September 10, 2024 | 89.64 |
| September 09, 2024 | 89.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.05
Minimum
Mar 23 2020
94.15
Maximum
Oct 23 2024
62.09
Average
61.60
Median
Total Return Price Benchmarks
| NRG Energy Inc | 92.19 |
| Duke Energy Corp | 112.17 |
| The AES Corp | 13.97 |
| Dominion Energy Inc | 57.63 |
| Public Service Enterprise Group Inc | 88.99 |