Pinnacle West Capital (PNW) Price: 105.88

Pinnacle West Capital Corp. (PNW)

105.88 -0.73 (-0.68%) USD | NYSE | Oct 23, 16:00

105.90 +0.02 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	106.37	106.77	105.62	105.88	1.665M
Oct 22, 2026	104.74	106.72	104.37	106.61	1.372M
Oct 21, 2026	103.48	104.17	103.17	103.89	1.095M
Oct 20, 2026	101.68	103.47	101.59	102.90	1.267M
Oct 19, 2026	102.89	103.17	100.77	101.17	1.636M
Oct 16, 2026	102.28	103.70	101.68	103.42	1.034M
Oct 15, 2026	103.55	103.55	101.38	101.58	832001.0
Oct 14, 2026	101.54	102.36	100.52	102.04	1.288M
Oct 13, 2026	100.44	101.64	99.00	101.58	1.323M
Oct 12, 2026	99.03	100.15	98.57	99.91	1.339M
Oct 09, 2026	98.48	99.01	97.96	98.92	1.369M
Oct 08, 2026	98.06	98.34	96.96	97.98	1.151M
Oct 07, 2026	98.00	98.42	97.20	97.54	1.444M
Oct 06, 2026	96.49	98.24	96.36	98.04	1.328M
Oct 05, 2026	96.38	96.79	95.47	95.96	1.401M
Oct 02, 2026	95.24	96.45	95.24	95.92	2.116M
Oct 01, 2026	92.50	94.73	91.60	94.63	2.060M
Sep 30, 2026	93.89	94.41	92.80	93.04	2.157M
Sep 29, 2026	90.90	93.43	90.73	93.40	1.888M
Sep 28, 2026	92.77	92.85	90.68	91.32	942973.0
Sep 25, 2026	91.05	91.94	90.27	91.74	1.500M
Sep 24, 2026	92.42	92.42	91.03	91.08	1.203M
Sep 23, 2026	92.68	92.68	91.45	92.05	1.213M
Sep 22, 2026	93.26	93.92	92.88	93.16	860633.0
Sep 21, 2026	94.22	94.47	92.98	93.31	1.554M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks