Pinnacle West Capital Corp. (PNW)
97.71
+0.35
(+0.36%)
USD |
NYSE |
Aug 24, 16:00
97.71
0.00 (0.00%)
After-Hours: 20:00
Pinnacle West Capital Price : 97.71 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 99.35 | 99.56 | 97.10 | 97.36 | 1.592M |
| Aug 20, 2026 | 99.08 | 100.12 | 98.86 | 99.38 | 924972.0 |
| Aug 19, 2026 | 100.65 | 101.04 | 99.20 | 99.43 | 941026.0 |
| Aug 18, 2026 | 101.40 | 101.78 | 100.08 | 100.15 | 908902.0 |
| Aug 17, 2026 | 100.92 | 101.21 | 100.32 | 100.41 | 1.150M |
| Aug 14, 2026 | 100.39 | 101.71 | 100.23 | 101.48 | 686129.0 |
| Aug 13, 2026 | 100.91 | 101.41 | 100.41 | 100.72 | 1.166M |
| Aug 12, 2026 | 100.40 | 101.06 | 99.91 | 100.40 | 879856.0 |
| Aug 11, 2026 | 99.23 | 100.34 | 98.80 | 100.04 | 821948.0 |
| Aug 10, 2026 | 100.45 | 100.45 | 99.08 | 99.23 | 1.176M |
| Aug 07, 2026 | 100.40 | 102.37 | 100.26 | 101.03 | 1.010M |
| Aug 06, 2026 | 102.63 | 102.69 | 99.89 | 100.82 | 1.297M |
| Aug 05, 2026 | 101.45 | 102.20 | 100.36 | 101.50 | 1.185M |
| Aug 04, 2026 | 99.50 | 102.16 | 98.52 | 101.45 | 1.566M |
| Aug 03, 2026 | 99.65 | 101.61 | 99.37 | 100.81 | 1.571M |
| Jul 31, 2026 | 101.17 | 101.60 | 100.29 | 100.99 | 1.687M |
| Jul 30, 2026 | 102.23 | 102.42 | 100.44 | 101.32 | 1.141M |
| Jul 29, 2026 | 104.33 | 105.47 | 101.95 | 102.28 | 1.903M |
| Jul 28, 2026 | 106.30 | 108.14 | 105.31 | 105.33 | 1.619M |
| Jul 27, 2026 | 105.65 | 106.44 | 104.70 | 105.38 | 1.103M |
| Jul 24, 2026 | 105.84 | 107.00 | 105.60 | 106.06 | 1.127M |
| Jul 23, 2026 | 105.67 | 107.33 | 105.05 | 105.43 | 2.163M |
| Jul 22, 2026 | 106.59 | 106.89 | 104.71 | 106.30 | 1.498M |
| Jul 21, 2026 | 105.97 | 106.20 | 104.93 | 105.65 | 1.243M |
| Jul 20, 2026 | 107.94 | 108.67 | 106.17 | 106.30 | 985526.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Duke Energy Corp. | 121.99 |
| Alliant Energy Corp. | 68.41 |
| PPL Corp. | 35.04 |
| Evergy, Inc. | 81.41 |
| American Electric Power Co., Inc. | 121.97 |
Price Related Metrics
| PE Ratio | 18.74 |
| PS Ratio | 2.166 |
| PEG Ratio | 2.522 |
| Price to Book Value | 1.683 |
| Earnings Yield | 5.34% |
| Market Cap | 11.84B |
| PEGY Ratio | 1.678 |
| Operating PE Ratio | 9.343 |
| Normalized PE Ratio | 16.13 |