Pinnacle West Capital (PNW) Price: 107.00

Pinnacle West Capital Corp. (PNW)

107.00 -0.03 (-0.03%) USD | NYSE | Nov 13, 16:00

107.00 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	107.71	108.28	106.80	107.00	997847.0
Nov 12, 2026	106.55	109.00	106.55	107.03	2.313M
Nov 11, 2026	105.95	108.06	105.46	107.91	1.754M
Nov 10, 2026	104.45	106.14	104.15	105.96	1.268M
Nov 09, 2026	105.04	105.80	103.80	105.26	2.334M
Nov 06, 2026	102.37	104.28	101.66	104.22	2.227M
Nov 05, 2026	106.00	106.73	103.11	103.83	2.454M
Nov 04, 2026	105.91	106.68	103.49	105.57	3.023M
Nov 03, 2026	105.31	108.34	104.78	107.74	2.362M
Nov 02, 2026	106.17	106.44	104.59	105.95	1.638M
Oct 30, 2026	107.12	107.75	106.23	106.28	1.227M
Oct 29, 2026	105.83	106.73	105.56	106.64	1.943M
Oct 28, 2026	106.07	106.45	104.61	104.87	1.839M
Oct 27, 2026	105.26	106.32	105.02	106.31	1.060M
Oct 26, 2026	106.04	106.62	104.92	105.34	1.476M
Oct 23, 2026	106.37	106.77	105.62	105.88	1.665M
Oct 22, 2026	104.74	106.72	104.37	106.61	1.372M
Oct 21, 2026	103.48	104.17	103.17	103.89	1.095M
Oct 20, 2026	101.68	103.47	101.59	102.90	1.267M
Oct 19, 2026	102.89	103.17	100.77	101.17	1.636M
Oct 16, 2026	102.28	103.70	101.68	103.42	1.034M
Oct 15, 2026	103.55	103.55	101.38	101.58	832001.0
Oct 14, 2026	101.54	102.36	100.52	102.04	1.288M
Oct 13, 2026	100.44	101.64	99.00	101.58	1.323M
Oct 12, 2026	99.03	100.15	98.57	99.91	1.339M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks