Pinnacle West Capital Corp (PNW)
85.83
-1.98
(-2.25%)
USD |
NYSE |
Nov 01, 16:00
86.16
+0.33
(+0.38%)
After-Hours: 20:00
Pinnacle West Capital Price: 85.83 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 87.90 | 88.07 | 85.48 | 85.83 | 1.116M |
| Oct 31, 2024 | 87.62 | 88.50 | 87.52 | 87.81 | 1.212M |
| Oct 30, 2024 | 87.83 | 87.94 | 86.82 | 87.53 | 1.646M |
| Oct 29, 2024 | 87.69 | 87.69 | 86.80 | 87.44 | 948398.0 |
| Oct 28, 2024 | 88.50 | 88.80 | 88.12 | 88.23 | 575093.0 |
| Oct 25, 2024 | 90.00 | 90.00 | 88.03 | 88.20 | 767267.0 |
| Oct 24, 2024 | 89.35 | 89.77 | 89.01 | 89.61 | 1.261M |
| Oct 23, 2024 | 88.09 | 89.35 | 87.82 | 89.31 | 1.651M |
| Oct 22, 2024 | 87.00 | 88.25 | 86.79 | 88.12 | 1.544M |
| Oct 21, 2024 | 88.08 | 88.08 | 86.93 | 87.46 | 1.060M |
| Oct 18, 2024 | 87.10 | 88.14 | 86.40 | 87.92 | 2.483M |
| Oct 17, 2024 | 87.65 | 87.66 | 86.96 | 87.09 | 1.487M |
| Oct 16, 2024 | 87.51 | 87.88 | 87.10 | 87.58 | 1.948M |
| Oct 15, 2024 | 87.12 | 87.83 | 86.85 | 87.05 | 1.248M |
| Oct 14, 2024 | 86.16 | 86.84 | 85.89 | 86.53 | 954408.0 |
| Oct 11, 2024 | 85.70 | 86.20 | 85.60 | 85.90 | 840079.0 |
| Oct 10, 2024 | 86.44 | 86.69 | 85.32 | 85.52 | 660297.0 |
| Oct 09, 2024 | 86.62 | 86.88 | 85.67 | 86.19 | 673422.0 |
| Oct 08, 2024 | 87.51 | 87.51 | 86.62 | 86.69 | 782979.0 |
| Oct 07, 2024 | 87.74 | 87.74 | 86.66 | 87.11 | 755816.0 |
| Oct 04, 2024 | 88.79 | 88.85 | 87.24 | 87.98 | 1.360M |
| Oct 03, 2024 | 90.09 | 90.15 | 89.22 | 89.53 | 1.051M |
| Oct 02, 2024 | 89.86 | 90.86 | 89.54 | 89.83 | 891864.0 |
| Oct 01, 2024 | 88.89 | 90.91 | 88.64 | 90.51 | 1.813M |
| Sep 30, 2024 | 88.48 | 89.77 | 88.21 | 88.59 | 1.623M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.76
Minimum
Oct 12 2022
103.60
Maximum
Feb 21 2020
77.61
Average
76.88
Median
Price Benchmarks
| OGE Energy Corp | 39.66 |
| Evergy Inc | 59.58 |
| Xcel Energy Inc | 66.69 |
| DTE Energy Co | 121.29 |
| Edison International | 81.13 |
Price Related Metrics
| PE Ratio | 15.87 |
| PS Ratio | 2.009 |
| PEG Ratio | 0.3104 |
| Price to Book Value | 1.57 |
| Earnings Yield | 6.30% |
| Market Cap | 9.751B |
| PEGY Ratio | 0.2874 |
| Operating PE Ratio | 9.869 |
| Normalized PE Ratio | 17.48 |