Pinnacle West Capital Corp. (PNW)
96.10
-0.49
(-0.51%)
USD |
NYSE |
Sep 11, 16:00
96.16
+0.06
(+0.06%)
Pre-Market: 20:00
Pinnacle West Capital Price : 96.10 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 97.35 | 98.00 | 96.03 | 96.10 | 857966.0 |
| Sep 10, 2026 | 97.68 | 97.68 | 96.38 | 96.59 | 729039.0 |
| Sep 09, 2026 | 98.18 | 98.32 | 96.47 | 97.18 | 890063.0 |
| Sep 08, 2026 | 97.38 | 98.83 | 97.38 | 98.04 | 988238.0 |
| Sep 04, 2026 | 97.40 | 98.38 | 97.27 | 97.52 | 492603.0 |
| Sep 03, 2026 | 97.68 | 98.17 | 97.09 | 98.00 | 932461.0 |
| Sep 02, 2026 | 96.96 | 97.83 | 96.60 | 97.38 | 748071.0 |
| Sep 01, 2026 | 98.00 | 98.27 | 96.94 | 97.66 | 1.013M |
| Aug 31, 2026 | 97.01 | 97.96 | 96.42 | 97.64 | 948998.0 |
| Aug 28, 2026 | 98.36 | 98.88 | 97.08 | 97.64 | 753647.0 |
| Aug 27, 2026 | 97.56 | 98.08 | 96.60 | 97.89 | 868856.0 |
| Aug 26, 2026 | 97.95 | 98.96 | 97.81 | 98.69 | 1.340M |
| Aug 25, 2026 | 98.09 | 98.38 | 97.48 | 97.67 | 779957.0 |
| Aug 24, 2026 | 97.48 | 98.04 | 96.78 | 97.71 | 860347.0 |
| Aug 21, 2026 | 99.35 | 99.56 | 97.10 | 97.36 | 1.592M |
| Aug 20, 2026 | 99.08 | 100.12 | 98.86 | 99.38 | 924972.0 |
| Aug 19, 2026 | 100.65 | 101.04 | 99.20 | 99.43 | 941026.0 |
| Aug 18, 2026 | 101.40 | 101.78 | 100.08 | 100.15 | 908902.0 |
| Aug 17, 2026 | 100.92 | 101.21 | 100.32 | 100.41 | 1.150M |
| Aug 14, 2026 | 100.39 | 101.71 | 100.23 | 101.48 | 686129.0 |
| Aug 13, 2026 | 100.91 | 101.41 | 100.41 | 100.72 | 1.166M |
| Aug 12, 2026 | 100.40 | 101.06 | 99.91 | 100.40 | 879856.0 |
| Aug 11, 2026 | 99.23 | 100.34 | 98.80 | 100.04 | 821948.0 |
| Aug 10, 2026 | 100.45 | 100.45 | 99.08 | 99.23 | 1.176M |
| Aug 07, 2026 | 100.40 | 102.37 | 100.26 | 101.03 | 1.010M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Duke Energy Corp. | 119.42 |
| Evergy, Inc. | 81.62 |
| Alliant Energy Corp. | 67.26 |
| PPL Corp. | 34.08 |
| American Electric Power Co., Inc. | 123.33 |
Price Related Metrics
| PE Ratio | 18.43 |
| PS Ratio | 2.130 |
| PEG Ratio | 2.481 |
| Price to Book Value | 1.656 |
| Earnings Yield | 5.43% |
| Market Cap | 11.65B |
| PEGY Ratio | 1.643 |
| Operating PE Ratio | 9.189 |
| Normalized PE Ratio | 15.86 |