Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 73.35 74.91 73.07 74.68 713063.0
Jun 30, 2022 71.53 73.58 71.50 73.12 710912.0
Jun 29, 2022 73.31 73.83 71.52 72.30 1.221M
Jun 28, 2022 73.02 73.56 72.89 73.16 637949.0
Jun 27, 2022 71.76 72.79 71.46 72.79 440776.0
Jun 24, 2022 70.18 72.24 70.08 71.75 1.063M
Jun 23, 2022 68.54 70.24 68.49 69.96 805741.0
Jun 22, 2022 67.05 68.82 67.05 68.31 763206.0
Jun 21, 2022 66.29 67.97 66.05 67.29 925480.0
Jun 17, 2022 67.66 68.10 65.13 65.92 1.352M
Jun 16, 2022 67.61 68.26 67.07 67.48 1.627M
Jun 15, 2022 68.55 69.66 67.18 68.36 1.367M
Jun 14, 2022 70.85 71.00 67.18 68.19 812218.0
Jun 13, 2022 73.31 73.87 70.86 71.28 1.181M
Jun 10, 2022 72.39 74.51 72.39 73.73 733685.0
Jun 09, 2022 74.69 75.46 73.29 73.41 708575.0
Jun 08, 2022 76.92 76.92 74.32 74.57 1.168M
Jun 07, 2022 78.12 78.12 76.15 77.22 620242.0
Jun 06, 2022 77.71 78.21 77.35 78.10 329225.0
Jun 03, 2022 77.36 77.88 77.28 77.49 308613.0
Jun 02, 2022 77.81 77.81 75.86 77.58 453260.0
Jun 01, 2022 77.66 77.72 76.52 77.43 460902.0
May 31, 2022 77.88 78.31 77.10 77.65 743057.0
May 27, 2022 78.12 78.98 78.10 78.72 493931.0
May 26, 2022 78.18 79.01 77.95 78.32 444888.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

62.91
Minimum
Mar 23 2020
103.60
Maximum
Feb 21 2020
82.44
Average
81.57
Median
Mar 13 2020

Price Benchmarks

Price Related Metrics