Pinnacle West Capital (PNW) Price: 95.92

Pinnacle West Capital Corp. (PNW)

95.92 +1.29 (+1.36%) USD | NYSE | Oct 02, 16:00

95.92 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	95.24	96.45	95.24	95.92	2.116M
Oct 01, 2026	92.50	94.73	91.60	94.63	2.060M
Sep 30, 2026	93.89	94.41	92.80	93.04	2.157M
Sep 29, 2026	90.90	93.43	90.73	93.40	1.888M
Sep 28, 2026	92.77	92.85	90.68	91.32	942973.0
Sep 25, 2026	91.05	91.94	90.27	91.74	1.500M
Sep 24, 2026	92.42	92.42	91.03	91.08	1.203M
Sep 23, 2026	92.68	92.68	91.45	92.05	1.213M
Sep 22, 2026	93.26	93.92	92.88	93.16	860633.0
Sep 21, 2026	94.22	94.47	92.98	93.31	1.554M
Sep 18, 2026	94.75	94.89	93.89	94.21	2.559M
Sep 17, 2026	95.50	95.84	95.02	95.59	751944.0
Sep 16, 2026	96.14	97.10	94.60	94.99	804846.0
Sep 15, 2026	95.49	95.56	94.56	94.90	795432.0
Sep 14, 2026	96.02	96.70	95.24	95.40	809991.0
Sep 11, 2026	97.35	98.00	96.03	96.10	857966.0
Sep 10, 2026	97.68	97.68	96.38	96.59	729039.0
Sep 09, 2026	98.18	98.32	96.47	97.18	890063.0
Sep 08, 2026	97.38	98.83	97.38	98.04	988238.0
Sep 04, 2026	97.40	98.38	97.27	97.52	492603.0
Sep 03, 2026	97.68	98.17	97.09	98.00	932461.0
Sep 02, 2026	96.96	97.83	96.60	97.38	748071.0
Sep 01, 2026	98.00	98.27	96.94	97.66	1.013M
Aug 31, 2026	97.01	97.96	96.42	97.64	948998.0
Aug 28, 2026	98.36	98.88	97.08	97.64	753647.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks