Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 90.59 91.80 90.54 91.79 867469.0
Nov 19, 2024 91.51 91.51 89.87 90.95 1.372M
Nov 18, 2024 90.89 92.41 90.56 91.58 1.707M
Nov 15, 2024 90.89 92.08 90.53 91.88 3.587M
Nov 14, 2024 91.03 91.51 90.62 90.86 988592.0
Nov 13, 2024 91.25 91.60 90.53 91.22 1.336M
Nov 12, 2024 92.00 92.21 90.76 90.92 2.234M
Nov 11, 2024 91.02 93.12 91.02 91.91 1.425M
Nov 08, 2024 89.52 92.13 89.40 91.81 1.874M
Nov 07, 2024 89.83 90.28 87.76 89.22 2.071M
Nov 06, 2024 87.87 92.59 87.64 90.10 3.211M
Nov 05, 2024 85.43 86.97 85.02 86.71 1.334M
Nov 04, 2024 84.67 85.79 84.54 85.71 1.422M
Nov 01, 2024 87.90 88.07 85.48 85.83 1.117M
Oct 31, 2024 87.62 88.50 87.52 87.81 1.217M
Oct 30, 2024 87.83 87.94 86.82 87.53 1.646M
Oct 29, 2024 87.69 87.69 86.80 87.44 948398.0
Oct 28, 2024 88.50 88.80 88.12 88.23 575093.0
Oct 25, 2024 90.00 90.00 88.03 88.20 767267.0
Oct 24, 2024 89.35 89.77 89.01 89.61 1.261M
Oct 23, 2024 88.09 89.35 87.82 89.31 1.651M
Oct 22, 2024 87.00 88.25 86.79 88.12 1.544M
Oct 21, 2024 88.08 88.08 86.93 87.46 1.060M
Oct 18, 2024 87.10 88.14 86.40 87.92 2.483M
Oct 17, 2024 87.65 87.66 86.96 87.09 1.487M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

59.76
Minimum
Oct 12 2022
103.60
Maximum
Feb 21 2020
77.65
Average
76.90
Median
Aug 31 2021

Price Benchmarks

Price Related Metrics