Pinnacle West Capital Corp (PNW)
74.20
-0.34
(-0.46%)
USD |
NYSE |
Apr 25, 16:00
74.20
0.00 (0.00%)
After-Hours: 20:00
Pinnacle West Capital Price: 74.20 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 73.64 | 74.96 | 73.06 | 74.54 | 931855.0 |
Apr 23, 2024 | 74.55 | 75.28 | 74.37 | 74.50 | 698817.0 |
Apr 22, 2024 | 74.12 | 74.93 | 73.76 | 74.70 | 627649.0 |
Apr 19, 2024 | 73.03 | 74.49 | 72.98 | 74.40 | 689636.0 |
Apr 18, 2024 | 72.25 | 73.31 | 71.99 | 72.97 | 817106.0 |
Apr 17, 2024 | 71.79 | 72.24 | 71.15 | 71.97 | 801928.0 |
Apr 16, 2024 | 71.89 | 71.89 | 70.72 | 71.21 | 1.419M |
Apr 15, 2024 | 72.55 | 72.81 | 71.57 | 72.11 | 1.479M |
Apr 12, 2024 | 72.45 | 73.02 | 71.97 | 72.24 | 1.565M |
Apr 11, 2024 | 72.67 | 72.70 | 71.56 | 72.21 | 1.500M |
Apr 10, 2024 | 73.35 | 73.46 | 71.97 | 72.20 | 911924.0 |
Apr 09, 2024 | 74.35 | 74.67 | 73.95 | 74.62 | 1.051M |
Apr 08, 2024 | 72.87 | 74.33 | 72.87 | 74.08 | 759811.0 |
Apr 05, 2024 | 72.62 | 73.02 | 72.08 | 72.76 | 505565.0 |
Apr 04, 2024 | 73.57 | 73.60 | 72.68 | 73.02 | 750388.0 |
Apr 03, 2024 | 73.95 | 74.02 | 72.96 | 73.08 | 1.075M |
Apr 02, 2024 | 74.07 | 74.77 | 73.93 | 74.04 | 767752.0 |
Apr 01, 2024 | 74.61 | 74.61 | 73.61 | 74.05 | 707624.0 |
Mar 28, 2024 | 74.19 | 74.79 | 73.90 | 74.73 | 903242.0 |
Mar 27, 2024 | 72.36 | 74.11 | 72.19 | 74.03 | 1.501M |
Mar 26, 2024 | 72.52 | 72.76 | 71.99 | 71.99 | 892317.0 |
Mar 25, 2024 | 73.39 | 73.48 | 72.50 | 72.59 | 805844.0 |
Mar 22, 2024 | 73.27 | 73.51 | 72.69 | 73.01 | 800638.0 |
Mar 21, 2024 | 73.01 | 73.44 | 72.63 | 72.88 | 608421.0 |
Mar 20, 2024 | 72.39 | 73.38 | 72.17 | 72.78 | 925204.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.76
Minimum
Oct 12 2022
103.60
Maximum
Feb 21 2020
78.88
Average
77.32
Median
Apr 22 2022
Price Benchmarks
NiSource Inc | 28.10 |
NextEra Energy Inc | 66.90 |
Evergy Inc | 52.40 |
NextEra Energy Partners LP | 29.18 |
Edison International | 71.13 |
Price Related Metrics
PE Ratio | 16.83 |
PS Ratio | 1.797 |
PEG Ratio | 5.139 |
Price to Book Value | 1.362 |
Earnings Yield | 5.94% |
Market Cap | 8.416B |
PEGY Ratio | 2.115 |
Operating PE Ratio | 10.23 |
Normalized PE Ratio | 18.47 |